AD Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000806
+17.76%
$-- $1
Aug 17 $0.0000566
+0.00%
$-- $0
Aug 10 $0.0000517
-6.06%
$-- $1
Jul 27 $0.0₅629
+0.00%
$-- $0.01
Jul 13 $0.000051
+26.19%
$-- $8
Jul 6 $0.0000531
+2.37%
$-- $0
May 25 $0.0000836
+13.20%
$-- $1
May 18 $0.0000598
+12.91%
$-- $1
Apr 6 $0.0000709
-0.12%
$-- $1
Mar 2 $0.0000834
+17.07%
$-- $1
Feb 9 $0.0000698
-1.79%
$-- $2
Jan 19 $0.0000993
+24.96%
$-- $2
Oct 6 $0.000195
+0.00%
$-- $47
Download