Paras Historical Data

PARAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00818
+6.77%
$818,100 $297
Dec 2, 2024 $0.00766
+13.11%
$766,200 $97
Dec 1, 2024 $0.00677
-1.57%
$677,400 $318
Nov 30, 2024 $0.00688
-0.43%
$688,200 $207
Nov 29, 2024 $0.00672
-11.59%
$671,900 $60
Nov 28, 2024 $0.00643
-8.66%
$643,000 $288
Nov 27, 2024 $0.00704
-0.64%
$704,000 $367
Nov 26, 2024 $0.00709
+10.62%
$708,500 $310
Nov 25, 2024 $0.00767
+0.24%
$-- $357
Nov 24, 2024 $0.00765
+11.40%
$765,200 $655
Nov 23, 2024 $0.00775
+24.22%
$774,500 $231
Nov 22, 2024 $0.00604
-6.18%
$604,100 $107
Nov 21, 2024 $0.00644
+9.81%
$643,900 $122
Nov 20, 2024 $0.00586
-4.76%
$586,400 $76
Nov 19, 2024 $0.00616
-5.77%
$-- $211
Nov 18, 2024 $0.00653
+1.46%
$-- $124
Nov 17, 2024 $0.00644
-7.04%
$-- $16
Nov 16, 2024 $0.00693
+11.74%
$-- $138
Nov 15, 2024 $0.0062
+0.08%
$-- $71
Nov 14, 2024 $0.00619
+5.90%
$-- $56
Nov 13, 2024 $0.00585
-1.98%
$-- $52
Nov 12, 2024 $0.00597
-4.24%
$-- $142
Nov 11, 2024 $0.00623
+7.52%
$-- $181
Nov 10, 2024 $0.0058
+9.32%
$-- $53
Nov 9, 2024 $0.0053
+8.58%
$-- $56
Nov 8, 2024 $0.00488
+0.02%
$-- $22
Nov 7, 2024 $0.00488
-11.01%
$-- $247
Nov 6, 2024 $0.00549
+20.04%
$-- $17
Nov 5, 2024 $0.00457
-8.89%
$-- $162
Nov 4, 2024 $0.00502
+5.82%
$-- $12
Nov 3, 2024 $0.00474
-3.01%
$-- $87
Nov 2, 2024 $0.00489
-1.19%
$-- $40
Nov 1, 2024 $0.00495
-1.42%
$-- $68
Oct 31, 2024 $0.00502
-5.00%
$-- $356
Oct 30, 2024 $0.0053
+0.00%
$-- $1
Oct 29, 2024 $0.0053
+5.20%
$-- $74
Oct 28, 2024 $0.00504
-5.94%
$-- $4
Oct 27, 2024 $0.00536
+6.48%
$-- $73
Oct 26, 2024 $0.00503
-0.77%
$-- $34
Oct 25, 2024 $0.00507
-12.08%
$-- $91
Oct 24, 2024 $0.00577
+0.00%
$-- $13
Oct 23, 2024 $0.00585
+0.00%
$-- $1
Oct 22, 2024 $0.00718
+21.94%
$-- $27
Oct 21, 2024 $0.00589
-1.72%
$-- $38
Oct 20, 2024 $0.00599
-1.09%
$-- $10
Oct 19, 2024 $0.00606
+1.10%
$-- $20
Oct 18, 2024 $0.00599
-0.61%
$-- $23
Oct 17, 2024 $0.00603
-28.63%
$-- $598
Oct 16, 2024 $0.00845
-3.21%
$-- $21
Oct 15, 2024 $0.00873
-2.36%
$-- $200