Coinranking
Paras Historical Data
PARAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.00613 | +2.68% | ||
| Oct 20, 2023 | $0.00598 | -0.86% | ||
| Oct 19, 2023 | $0.00603 | -1.20% | ||
| Oct 18, 2023 | $0.00611 | -0.16% | ||
| Oct 17, 2023 | $0.00611 | +0.08% | ||
| Oct 16, 2023 | $0.00611 | +0.04% | ||
| Oct 15, 2023 | $0.00612 | -0.12% | ||
| Oct 14, 2023 | $0.00612 | -1.75% | ||
| Oct 13, 2023 | $0.00622 | -0.21% | ||
| Oct 12, 2023 | $0.00624 | +0.04% | ||
| Oct 11, 2023 | $0.00626 | -0.50% | ||
| Oct 10, 2023 | $0.00627 | +1.48% | ||
| Oct 9, 2023 | $0.00622 | -1.49% | ||
| Oct 8, 2023 | $0.00631 | -0.70% | ||
| Oct 7, 2023 | $0.00635 | -2.24% | ||
| Oct 6, 2023 | $0.0065 | +0.19% | ||
| Oct 5, 2023 | $0.00649 | +1.03% | ||
| Oct 4, 2023 | $0.00643 | +0.43% | ||
| Oct 3, 2023 | $0.0064 | -1.29% | ||
| Oct 2, 2023 | $0.00648 | -1.32% | ||
| Oct 1, 2023 | $0.00656 | +1.16% | ||
| Sep 30, 2023 | $0.00644 | +0.77% | ||
| Sep 29, 2023 | $0.00639 | +1.53% | ||
| Sep 28, 2023 | $0.00629 | +0.72% | ||
| Sep 27, 2023 | $0.00625 | -3.85% | ||
| Sep 26, 2023 | $0.00655 | -1.28% | ||
| Sep 25, 2023 | $0.00662 | -0.73% | ||
| Sep 24, 2023 | $0.00667 | -6.36% | ||
| Sep 23, 2023 | $0.00713 | -1.33% | ||
| Sep 22, 2023 | $0.00727 | -0.74% | ||
| Sep 21, 2023 | $0.00733 | +1.37% | ||
| Sep 20, 2023 | $0.00723 | -1.95% | ||
| Sep 19, 2023 | $0.00739 | +0.12% | ||
| Sep 18, 2023 | $0.00739 | +0.54% | ||
| Sep 17, 2023 | $0.00735 | -3.09% | ||
| Sep 16, 2023 | $0.00757 | +0.60% | ||
| Sep 15, 2023 | $0.00751 | +1.18% | ||
| Sep 14, 2023 | $0.00743 | +0.12% | ||
| Sep 13, 2023 | $0.00743 | +0.95% | ||
| Sep 12, 2023 | $0.00735 | -2.06% | ||
| Sep 11, 2023 | $0.00751 | -2.41% | ||
| Sep 10, 2023 | $0.00766 | -0.02% | ||
| Sep 9, 2023 | $0.00765 | +0.75% | ||
| Sep 8, 2023 | $0.00759 | +0.86% | ||
| Sep 7, 2023 | $0.00754 | -0.69% | ||
| Sep 6, 2023 | $0.00761 | -1.83% | ||
| Sep 5, 2023 | $0.00773 | +2.04% | ||
| Sep 4, 2023 | $0.00757 | -2.93% | ||
| Sep 3, 2023 | $0.00781 | -0.41% | ||
| Sep 2, 2023 | $0.00784 | -0.13% | ||