Paras Historical Data

PARAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00613
+2.68%
$ -- $ 55,249
Oct 20, 2023 $ 0.00598
-0.86%
$ -- $ 55,734
Oct 19, 2023 $ 0.00603
-1.20%
$ -- $ 60,449
Oct 18, 2023 $ 0.00611
-0.16%
$ -- $ 53,003
Oct 17, 2023 $ 0.00611
+0.08%
$ -- $ 60,031
Oct 16, 2023 $ 0.00611
+0.04%
$ -- $ 54,648
Oct 15, 2023 $ 0.00612
-0.12%
$ -- $ 60,262
Oct 14, 2023 $ 0.00612
-1.75%
$ -- $ 58,455
Oct 13, 2023 $ 0.00622
-0.21%
$ -- $ 57,501
Oct 12, 2023 $ 0.00624
+0.04%
$ -- $ 58,062
Oct 11, 2023 $ 0.00626
-0.50%
$ -- $ 57,009
Oct 10, 2023 $ 0.00627
+1.48%
$ -- $ 55,663
Oct 9, 2023 $ 0.00622
-1.49%
$ -- $ 55,966
Oct 8, 2023 $ 0.00631
-0.70%
$ -- $ 58,041
Oct 7, 2023 $ 0.00635
-2.24%
$ -- $ 58,111
Oct 6, 2023 $ 0.0065
+0.19%
$ -- $ 59,415
Oct 5, 2023 $ 0.00649
+1.03%
$ -- $ 57,141
Oct 4, 2023 $ 0.00643
+0.43%
$ -- $ 60,494
Oct 3, 2023 $ 0.0064
-1.29%
$ -- $ 62,980
Oct 2, 2023 $ 0.00648
-1.32%
$ -- $ 54,403
Oct 1, 2023 $ 0.00656
+1.16%
$ -- $ 58,234
Sep 30, 2023 $ 0.00644
+0.77%
$ -- $ 55,680
Sep 29, 2023 $ 0.00639
+1.53%
$ -- $ 56,884
Sep 28, 2023 $ 0.00629
+0.72%
$ -- $ 57,518
Sep 27, 2023 $ 0.00625
-3.85%
$ -- $ 55,725
Sep 26, 2023 $ 0.00655
-1.28%
$ -- $ 53,007
Sep 25, 2023 $ 0.00662
-0.73%
$ -- $ 58,405
Sep 24, 2023 $ 0.00667
-6.36%
$ -- $ 53,136
Sep 23, 2023 $ 0.00713
-1.33%
$ -- $ 57,901
Sep 22, 2023 $ 0.00727
-0.74%
$ -- $ 49,526
Sep 21, 2023 $ 0.00733
+1.37%
$ -- $ 53,920
Sep 20, 2023 $ 0.00723
-1.95%
$ -- $ 56,841
Sep 19, 2023 $ 0.00739
+0.12%
$ -- $ 58,715
Sep 18, 2023 $ 0.00739
+0.54%
$ -- $ 61,414
Sep 17, 2023 $ 0.00735
-3.09%
$ -- $ 55,487
Sep 16, 2023 $ 0.00757
+0.60%
$ -- $ 61,195
Sep 15, 2023 $ 0.00751
+1.18%
$ -- $ 58,496
Sep 14, 2023 $ 0.00743
+0.12%
$ -- $ 58,480
Sep 13, 2023 $ 0.00743
+0.95%
$ -- $ 60,138
Sep 12, 2023 $ 0.00735
-2.06%
$ -- $ 51,405
Sep 11, 2023 $ 0.00751
-2.41%
$ -- $ 57,968
Sep 10, 2023 $ 0.00766
-0.02%
$ -- $ 60,684
Sep 9, 2023 $ 0.00765
+0.75%
$ -- $ 58,470
Sep 8, 2023 $ 0.00759
+0.86%
$ -- $ 56,362
Sep 7, 2023 $ 0.00754
-0.69%
$ -- $ 57,207
Sep 6, 2023 $ 0.00761
-1.83%
$ -- $ 58,860
Sep 5, 2023 $ 0.00773
+2.04%
$ -- $ 59,777
Sep 4, 2023 $ 0.00757
-2.93%
$ -- $ 53,732
Sep 3, 2023 $ 0.00781
-0.41%
$ -- $ 57,492
Sep 2, 2023 $ 0.00784
-0.13%
$ -- $ 59,989