Paras Historical Data

PARAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00783
-0.09%
$ -- $ 60,073
Aug 31, 2023 $ 0.00784
+1.30%
$ -- $ 59,185
Aug 30, 2023 $ 0.00774
-1.69%
$ -- $ 50,889
Aug 29, 2023 $ 0.00786
-2.58%
$ -- $ 51,128
Aug 28, 2023 $ 0.00806
-0.96%
$ -- $ 57,744
Aug 27, 2023 $ 0.00813
-0.22%
$ -- $ 58,404
Aug 26, 2023 $ 0.00812
+0.11%
$ -- $ 50,235
Aug 25, 2023 $ 0.00811
-1.16%
$ -- $ 56,933
Aug 24, 2023 $ 0.0082
+0.74%
$ -- $ 59,655
Aug 23, 2023 $ 0.00814
+2.31%
$ -- $ 56,597
Aug 22, 2023 $ 0.00798
-0.15%
$ -- $ 50,510
Aug 21, 2023 $ 0.00798
-0.33%
$ -- $ 50,826
Aug 20, 2023 $ 0.00801
+0.30%
$ -- $ 54,870
Aug 19, 2023 $ 0.00798
+1.75%
$ -- $ 50,512
Aug 18, 2023 $ 0.00786
+1.08%
$ -- $ 54,724
Aug 17, 2023 $ 0.00777
-5.07%
$ -- $ 47,867
Aug 16, 2023 $ 0.0082
-2.40%
$ -- $ 49,406
Aug 15, 2023 $ 0.00834
-2.44%
$ -- $ 46,504
Aug 14, 2023 $ 0.00858
+0.55%
$ -- $ 51,776
Aug 13, 2023 $ 0.00854
-0.19%
$ -- $ 48,798
Aug 12, 2023 $ 0.00855
-1.04%
$ -- $ 48,786
Aug 11, 2023 $ 0.00864
-6.78%
$ -- $ 40,711
Aug 10, 2023 $ 0.00923
-0.25%
$ -- $ 50,931
Aug 9, 2023 $ 0.00926
-0.46%
$ -- $ 53,398
Aug 8, 2023 $ 0.00931
-0.03%
$ -- $ 53,743
Aug 7, 2023 $ 0.00931
-1.45%
$ -- $ 55,261
Aug 6, 2023 $ 0.00947
+1.09%
$ -- $ 56,074
Aug 5, 2023 $ 0.00939
+1.19%
$ -- $ 54,118
Aug 4, 2023 $ 0.00929
-3.11%
$ -- $ 50,572
Aug 3, 2023 $ 0.00955
-3.09%
$ -- $ 46,922
Aug 2, 2023 $ 0.00983
-3.55%
$ -- $ 46,428
Aug 1, 2023 $ 0.0102
-0.67%
$ -- $ 54,465
Jul 31, 2023 $ 0.0102
-0.01%
$ -- $ 52,311
Jul 30, 2023 $ 0.0102
+0.67%
$ -- $ 55,555
Jul 29, 2023 $ 0.0101
-7.97%
$ -- $ 50,324
Jul 28, 2023 $ 0.0111
-0.35%
$ -- $ 53,638
Jul 27, 2023 $ 0.0111
-5.68%
$ -- $ 49,682
Jul 26, 2023 $ 0.0118
+0.42%
$ -- $ 53,243
Jul 25, 2023 $ 0.0118
-3.11%
$ -- $ 53,935
Jul 24, 2023 $ 0.0122
-3.04%
$ -- $ 46,150
Jul 23, 2023 $ 0.0125
+0.42%
$ -- $ 45,409
Jul 22, 2023 $ 0.0124
-3.63%
$ -- $ 48,576
Jul 21, 2023 $ 0.0128
-1.31%
$ -- $ 45,016
Jul 20, 2023 $ 0.0131
-2.18%
$ -- $ 50,434
Jul 19, 2023 $ 0.0134
-0.81%
$ -- $ 54,824
Jul 18, 2023 $ 0.0135
+0.22%
$ -- $ 48,856
Jul 17, 2023 $ 0.0135
+0.52%
$ -- $ 51,218
Jul 16, 2023 $ 0.0134
-0.04%
$ -- $ 47,926
Jul 15, 2023 $ 0.0133
-0.68%
$ -- $ 47,979
Jul 14, 2023 $ 0.0134
+0.99%
$ -- $ 38,088