Paras Historical Data

PARAS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0175
+4.63%
$ -- $ 454,871
May 23, 2023 $ 0.0168
+7.71%
$ -- $ 107,593
May 22, 2023 $ 0.0156
-1.42%
$ -- $ 53,810
May 21, 2023 $ 0.0158
+2.47%
$ -- $ 42,179
May 20, 2023 $ 0.0155
-7.18%
$ -- $ 25,408
May 19, 2023 $ 0.0167
+2.42%
$ -- $ 48,801
May 18, 2023 $ 0.0163
-0.06%
$ -- $ 47,798
May 17, 2023 $ 0.0163
+3.06%
$ -- $ 46,281
May 16, 2023 $ 0.0158
+1.34%
$ -- $ 48,589
May 15, 2023 $ 0.0156
-3.54%
$ -- $ 55,372
May 14, 2023 $ 0.0162
+0.44%
$ -- $ 58,096
May 13, 2023 $ 0.0162
+3.47%
$ -- $ 59,169
May 12, 2023 $ 0.0156
+3.44%
$ -- $ 57,158
May 11, 2023 $ 0.0151
+3.36%
$ -- $ 55,210
May 10, 2023 $ 0.0146
-4.18%
$ -- $ 56,167
May 9, 2023 $ 0.0153
-1.44%
$ -- $ 52,147
May 8, 2023 $ 0.0155
-7.38%
$ -- $ 52,373
May 7, 2023 $ 0.0167
+0.03%
$ -- $ 45,696
May 6, 2023 $ 0.0175
+0.26%
$ -- $ 59,914
May 5, 2023 $ 0.0175
+2.56%
$ -- $ 55,669
May 4, 2023 $ 0.0172
+3.97%
$ -- $ 54,493
May 3, 2023 $ 0.0165
-1.25%
$ -- $ 61,921
May 2, 2023 $ 0.0167
-3.07%
$ -- $ 51,151
May 1, 2023 $ 0.0173
-3.96%
$ -- $ 52,240
Apr 30, 2023 $ 0.018
+3.65%
$ -- $ 59,162
Apr 29, 2023 $ 0.0173
+0.66%
$ -- $ 60,009
Apr 28, 2023 $ 0.0172
-3.73%
$ -- $ 51,034
Apr 27, 2023 $ 0.0179
+3.03%
$ -- $ 49,107
Apr 26, 2023 $ 0.0174
+0.92%
$ -- $ 47,252
Apr 25, 2023 $ 0.0173
+6.13%
$ -- $ 57,450
Apr 24, 2023 $ 0.0163
+0.05%
$ -- $ 52,198
Apr 23, 2023 $ 0.0163
+2.82%
$ -- $ 55,327
Apr 22, 2023 $ 0.0159
+0.42%
$ -- $ 46,146
Apr 21, 2023 $ 0.0158
-13.47%
$ -- $ 43,029
Apr 20, 2023 $ 0.0183
-7.24%
$ -- $ 51,469
Apr 19, 2023 $ 0.0197
-4.53%
$ -- $ 26,781
Apr 18, 2023 $ 0.0206
+0.92%
$ -- $ 58,055
Apr 17, 2023 $ 0.0204
-0.14%
$ -- $ 54,382
Apr 16, 2023 $ 0.0202
+0.26%
$ -- $ 53,932
Apr 15, 2023 $ 0.0201
+5.81%
$ -- $ 51,327
Apr 14, 2023 $ 0.0191
-0.31%
$ -- $ 33,162
Apr 13, 2023 $ 0.0192
+0.68%
$ -- $ 58,792
Apr 12, 2023 $ 0.0191
+2.24%
$ -- $ 54,543
Apr 11, 2023 $ 0.0187
-1.47%
$ -- $ 53,842
Apr 10, 2023 $ 0.019
-2.95%
$ -- $ 50,244
Apr 9, 2023 $ 0.0194
-0.22%
$ -- $ 46,275
Apr 8, 2023 $ 0.0194
-1.42%
$ -- $ 47,807
Apr 7, 2023 $ 0.0197
+1.08%
$ -- $ 49,604
Apr 6, 2023 $ 0.0194
+1.14%
$ -- $ 43,556
Apr 5, 2023 $ 0.0193
-0.43%
$ -- $ 43,754