Paras Historical Data

PARAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0194
-1.55%
$ -- $ 44,917
Apr 3, 2023 $ 0.0196
+4.40%
$ -- $ 54,630
Apr 2, 2023 $ 0.0187
-0.93%
$ -- $ 58,435
Apr 1, 2023 $ 0.0189
+1.00%
$ -- $ 54,880
Mar 31, 2023 $ 0.0188
-0.72%
$ -- $ 55,612
Mar 30, 2023 $ 0.019
+1.04%
$ -- $ 57,251
Mar 29, 2023 $ 0.0188
+4.89%
$ -- $ 48,376
Mar 28, 2023 $ 0.0179
-2.36%
$ -- $ 43,057
Mar 27, 2023 $ 0.0183
-1.51%
$ -- $ 49,481
Mar 26, 2023 $ 0.0186
-1.99%
$ -- $ 51,034
Mar 25, 2023 $ 0.019
+0.71%
$ -- $ 55,161
Mar 24, 2023 $ 0.0189
+2.47%
$ -- $ 58,407
Mar 23, 2023 $ 0.0184
+9.54%
$ -- $ 58,548
Mar 22, 2023 $ 0.0168
-2.48%
$ -- $ 50,840
Mar 21, 2023 $ 0.017
-1.85%
$ -- $ 56,302
Mar 20, 2023 $ 0.0173
-3.85%
$ -- $ 53,392
Mar 19, 2023 $ 0.0181
-0.71%
$ -- $ 43,345
Mar 18, 2023 $ 0.0181
+0.14%
$ -- $ 52,170
Mar 17, 2023 $ 0.0181
+4.47%
$ -- $ 45,928
Mar 16, 2023 $ 0.0173
+11.03%
$ -- $ 55,159
Mar 15, 2023 $ 0.0157
+8.29%
$ -- $ 49,869
Mar 14, 2023 $ 0.0146
+2.63%
$ -- $ 48,231
Mar 13, 2023 $ 0.0144
+6.94%
$ -- $ 47,473
Mar 12, 2023 $ 0.0135
+12.13%
$ -- $ 54,932
Mar 11, 2023 $ 0.0121
-1.55%
$ -- $ 50,345
Mar 10, 2023 $ 0.0123
+4.89%
$ -- $ 51,725
Mar 9, 2023 $ 0.0117
-2.65%
$ -- $ 51,666
Mar 8, 2023 $ 0.0121
-24.62%
$ -- $ 45,552
Mar 7, 2023 $ 0.0161
-3.46%
$ -- $ 51,885
Mar 6, 2023 $ 0.0167
+1.67%
$ -- $ 51,004
Mar 5, 2023 $ 0.0161
-3.13%
$ -- $ 53,000
Mar 4, 2023 $ 0.0167
+0.24%
$ -- $ 45,083
Mar 3, 2023 $ 0.0164
-7.76%
$ -- $ 48,330
Mar 2, 2023 $ 0.0178
-0.03%
$ -- $ 55,467
Mar 1, 2023 $ 0.0178
-0.22%
$ -- $ 55,262
Feb 28, 2023 $ 0.0178
-3.49%
$ -- $ 48,472
Feb 27, 2023 $ 0.0185
-1.45%
$ -- $ 52,603
Feb 26, 2023 $ 0.0188
-0.46%
$ -- $ 50,488
Feb 25, 2023 $ 0.0189
-1.47%
$ -- $ 45,802
Feb 24, 2023 $ 0.0191
-4.64%
$ -- $ 43,414
Feb 23, 2023 $ 0.02
-2.92%
$ -- $ 45,485
Feb 22, 2023 $ 0.0207
-0.03%
$ -- $ 49,450
Feb 21, 2023 $ 0.0207
-4.05%
$ -- $ 43,724
Feb 20, 2023 $ 0.0216
+1.27%
$ -- $ 49,163
Feb 19, 2023 $ 0.0213
-2.71%
$ -- $ 50,633
Feb 18, 2023 $ 0.022
+10.91%
$ -- $ 50,266
Feb 17, 2023 $ 0.0198
+4.90%
$ -- $ 50,613
Feb 16, 2023 $ 0.0188
-5.13%
$ -- $ 45,391
Feb 15, 2023 $ 0.02
+18.50%
$ -- $ 63,637
Feb 14, 2023 $ 0.0169
+5.85%
$ -- $ 53,920