Paras Historical Data

PARAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00894
+7.56%
$-- $56
Oct 13, 2024 $0.00831
-4.55%
$-- $26
Oct 12, 2024 $0.00871
+3.69%
$-- $27
Oct 11, 2024 $0.0084
+3.16%
$-- $1
Oct 10, 2024 $0.00814
-10.59%
$-- $43
Oct 9, 2024 $0.0091
-4.13%
$-- $45
Oct 8, 2024 $0.00949
-9.85%
$-- $11
Oct 7, 2024 $0.0105
+4.31%
$-- $264
Oct 6, 2024 $0.00995
+0.00%
$-- $11
Oct 5, 2024 $0.00995
+0.00%
$-- $98
Oct 4, 2024 $0.00878
-17.00%
$-- $463
Oct 3, 2024 $0.0105
-11.55%
$-- $28
Oct 2, 2024 $0.0119
+6.61%
$-- $288
Oct 1, 2024 $0.0112
+7.29%
$-- $598
Sep 30, 2024 $0.0104
-4.47%
$-- $955
Sep 29, 2024 $0.0109
+0.24%
$-- $70
Sep 28, 2024 $0.0109
+5.84%
$-- $143
Sep 27, 2024 $0.0103
+0.60%
$-- $18
Sep 26, 2024 $0.0102
+11.30%
$-- $76
Sep 25, 2024 $0.00916
-4.90%
$-- $70
Sep 24, 2024 $0.0097
+0.00%
$-- $11
Sep 23, 2024 $0.0097
+14.02%
$-- $1,561
Sep 22, 2024 $0.00851
+23.04%
$-- $362
Sep 21, 2024 $0.00692
+1.95%
$-- $26
Sep 20, 2024 $0.00679
+1.80%
$-- $35
Sep 19, 2024 $0.00666
+13.14%
$-- $35
Sep 18, 2024 $0.00589
+0.14%
$-- $34
Sep 17, 2024 $0.00588
+7.45%
$-- $145
Sep 16, 2024 $0.00548
-3.32%
$-- $30
Sep 15, 2024 $0.00566
+0.41%
$-- $1,320
Sep 14, 2024 $0.00564
-0.79%
$-- $19
Sep 13, 2024 $0.00569
-2.57%
$-- $44
Sep 12, 2024 $0.00584
+5.88%
$-- $37
Sep 11, 2024 $0.00523
+0.00%
$-- $25
Sep 10, 2024 $0.00523
-6.29%
$-- $29
Sep 9, 2024 $0.00558
+9.97%
$-- $24
Sep 8, 2024 $0.00507
+1.44%
$-- $14
Sep 7, 2024 $0.005
+3.80%
$-- $8
Sep 6, 2024 $0.00482
-4.21%
$-- $360
Sep 5, 2024 $0.00503
+1.80%
$-- $159
Sep 4, 2024 $0.00494
+0.00%
$-- $17
Sep 3, 2024 $0.00494
-3.31%
$-- $17
Sep 2, 2024 $0.00511
+0.00%
$-- $3
Sep 1, 2024 $0.00511
-42.53%
$-- $24
Aug 30, 2024 $0.00605
+0.00%
$-- $300
Aug 29, 2024 $0.00605
-2.48%
$-- $368
Aug 28, 2024 $0.0062
-0.11%
$-- $1,162
Aug 27, 2024 $0.00621
-5.18%
$-- $169
Aug 26, 2024 $0.00655
-2.63%
$-- $23
Aug 25, 2024 $0.00673
-2.15%
$-- $94