Paras Historical Data

PARAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00894
+7.56%
$ -- $ 56
Oct 13, 2024 $ 0.00831
-4.55%
$ -- $ 26
Oct 12, 2024 $ 0.00871
+3.69%
$ -- $ 27
Oct 11, 2024 $ 0.0084
+3.16%
$ -- $ 1
Oct 10, 2024 $ 0.00814
-10.59%
$ -- $ 43
Oct 9, 2024 $ 0.0091
-4.13%
$ -- $ 45
Oct 8, 2024 $ 0.00949
-9.85%
$ -- $ 11
Oct 7, 2024 $ 0.0105
+4.31%
$ -- $ 264
Oct 6, 2024 $ 0.00995
+0.00%
$ -- $ 11
Oct 5, 2024 $ 0.00995
+0.00%
$ -- $ 98
Oct 4, 2024 $ 0.00878
-17.00%
$ -- $ 463
Oct 3, 2024 $ 0.0105
-11.55%
$ -- $ 28
Oct 2, 2024 $ 0.0119
+6.61%
$ -- $ 288
Oct 1, 2024 $ 0.0112
+7.29%
$ -- $ 598
Sep 30, 2024 $ 0.0104
-4.47%
$ -- $ 955
Sep 29, 2024 $ 0.0109
+0.24%
$ -- $ 70
Sep 28, 2024 $ 0.0109
+5.84%
$ -- $ 143
Sep 27, 2024 $ 0.0103
+0.60%
$ -- $ 18
Sep 26, 2024 $ 0.0102
+11.30%
$ -- $ 76
Sep 25, 2024 $ 0.00916
-4.90%
$ -- $ 70
Sep 24, 2024 $ 0.0097
+0.00%
$ -- $ 11
Sep 23, 2024 $ 0.0097
+14.02%
$ -- $ 1,561
Sep 22, 2024 $ 0.00851
+23.04%
$ -- $ 362
Sep 21, 2024 $ 0.00692
+1.95%
$ -- $ 26
Sep 20, 2024 $ 0.00679
+1.80%
$ -- $ 35
Sep 19, 2024 $ 0.00666
+13.14%
$ -- $ 35
Sep 18, 2024 $ 0.00589
+0.14%
$ -- $ 34
Sep 17, 2024 $ 0.00588
+7.45%
$ -- $ 145
Sep 16, 2024 $ 0.00548
-3.32%
$ -- $ 30
Sep 15, 2024 $ 0.00566
+0.41%
$ -- $ 1,320
Sep 14, 2024 $ 0.00564
-0.79%
$ -- $ 19
Sep 13, 2024 $ 0.00569
-2.57%
$ -- $ 44
Sep 12, 2024 $ 0.00584
+5.88%
$ -- $ 37
Sep 11, 2024 $ 0.00523
+0.00%
$ -- $ 25
Sep 10, 2024 $ 0.00523
-6.29%
$ -- $ 29
Sep 9, 2024 $ 0.00558
+9.97%
$ -- $ 24
Sep 8, 2024 $ 0.00507
+1.44%
$ -- $ 14
Sep 7, 2024 $ 0.005
+3.80%
$ -- $ 8
Sep 6, 2024 $ 0.00482
-4.21%
$ -- $ 360
Sep 5, 2024 $ 0.00503
+1.80%
$ -- $ 159
Sep 4, 2024 $ 0.00494
+0.00%
$ -- $ 17
Sep 3, 2024 $ 0.00494
-3.31%
$ -- $ 17
Sep 2, 2024 $ 0.00511
+0.00%
$ -- $ 3
Sep 1, 2024 $ 0.00511
-42.53%
$ -- $ 24
Aug 30, 2024 $ 0.00605
+0.00%
$ -- $ 300
Aug 29, 2024 $ 0.00605
-2.48%
$ -- $ 368
Aug 28, 2024 $ 0.0062
-0.11%
$ -- $ 1,162
Aug 27, 2024 $ 0.00621
-5.18%
$ -- $ 169
Aug 26, 2024 $ 0.00655
-2.63%
$ -- $ 23
Aug 25, 2024 $ 0.00673
-2.15%
$ -- $ 94