Paras Historical Data

PARAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00818
+6.77%
$ 818,100 $ 297
Dec 2, 2024 $ 0.00766
+13.11%
$ 766,200 $ 97
Dec 1, 2024 $ 0.00677
-1.57%
$ 677,400 $ 318
Nov 30, 2024 $ 0.00688
-0.43%
$ 688,200 $ 207
Nov 29, 2024 $ 0.00672
-11.59%
$ 671,900 $ 60
Nov 28, 2024 $ 0.00643
-8.66%
$ 643,000 $ 288
Nov 27, 2024 $ 0.00704
-0.64%
$ 704,000 $ 367
Nov 26, 2024 $ 0.00709
+10.62%
$ 708,500 $ 310
Nov 25, 2024 $ 0.00767
+0.24%
$ -- $ 357
Nov 24, 2024 $ 0.00765
+11.40%
$ 765,200 $ 655
Nov 23, 2024 $ 0.00775
+24.22%
$ 774,500 $ 231
Nov 22, 2024 $ 0.00604
-6.18%
$ 604,100 $ 107
Nov 21, 2024 $ 0.00644
+9.81%
$ 643,900 $ 122
Nov 20, 2024 $ 0.00586
-4.76%
$ 586,400 $ 76
Nov 19, 2024 $ 0.00616
-5.77%
$ -- $ 211
Nov 18, 2024 $ 0.00653
+1.46%
$ -- $ 124
Nov 17, 2024 $ 0.00644
-7.04%
$ -- $ 16
Nov 16, 2024 $ 0.00693
+11.74%
$ -- $ 138
Nov 15, 2024 $ 0.0062
+0.08%
$ -- $ 71
Nov 14, 2024 $ 0.00619
+5.90%
$ -- $ 56
Nov 13, 2024 $ 0.00585
-1.98%
$ -- $ 52
Nov 12, 2024 $ 0.00597
-4.24%
$ -- $ 142
Nov 11, 2024 $ 0.00623
+7.52%
$ -- $ 181
Nov 10, 2024 $ 0.0058
+9.32%
$ -- $ 53
Nov 9, 2024 $ 0.0053
+8.58%
$ -- $ 56
Nov 8, 2024 $ 0.00488
+0.02%
$ -- $ 22
Nov 7, 2024 $ 0.00488
-11.01%
$ -- $ 247
Nov 6, 2024 $ 0.00549
+20.04%
$ -- $ 17
Nov 5, 2024 $ 0.00457
-8.89%
$ -- $ 162
Nov 4, 2024 $ 0.00502
+5.82%
$ -- $ 12
Nov 3, 2024 $ 0.00474
-3.01%
$ -- $ 87
Nov 2, 2024 $ 0.00489
-1.19%
$ -- $ 40
Nov 1, 2024 $ 0.00495
-1.42%
$ -- $ 68
Oct 31, 2024 $ 0.00502
-5.00%
$ -- $ 356
Oct 30, 2024 $ 0.0053
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0053
+5.20%
$ -- $ 74
Oct 28, 2024 $ 0.00504
-5.94%
$ -- $ 4
Oct 27, 2024 $ 0.00536
+6.48%
$ -- $ 73
Oct 26, 2024 $ 0.00503
-0.77%
$ -- $ 34
Oct 25, 2024 $ 0.00507
-12.08%
$ -- $ 91
Oct 24, 2024 $ 0.00577
+0.00%
$ -- $ 13
Oct 23, 2024 $ 0.00585
+0.00%
$ -- $ 1
Oct 22, 2024 $ 0.00718
+21.94%
$ -- $ 27
Oct 21, 2024 $ 0.00589
-1.72%
$ -- $ 38
Oct 20, 2024 $ 0.00599
-1.09%
$ -- $ 10
Oct 19, 2024 $ 0.00606
+1.10%
$ -- $ 20
Oct 18, 2024 $ 0.00599
-0.61%
$ -- $ 23
Oct 17, 2024 $ 0.00603
-28.63%
$ -- $ 598
Oct 16, 2024 $ 0.00845
-3.21%
$ -- $ 21
Oct 15, 2024 $ 0.00873
-2.36%
$ -- $ 200