Paras Historical Data

PARAS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0155
-2.18%
$ -- $ 48,945
May 7, 2024 $ 0.0159
-0.13%
$ -- $ 47,771
May 6, 2024 $ 0.0159
-9.00%
$ -- $ 45,645
May 5, 2024 $ 0.0175
+5.65%
$ -- $ 52,270
May 4, 2024 $ 0.0165
+1.77%
$ -- $ 54,413
May 3, 2024 $ 0.0163
+8.24%
$ -- $ 41,180
May 2, 2024 $ 0.015
-6.31%
$ -- $ 36,243
May 1, 2024 $ 0.016
-2.22%
$ -- $ 47,187
Apr 30, 2024 $ 0.0162
-9.48%
$ -- $ 51,092
Apr 29, 2024 $ 0.018
-5.52%
$ -- $ 41,062
Apr 28, 2024 $ 0.019
-0.08%
$ -- $ 44,143
Apr 27, 2024 $ 0.0192
+2.84%
$ -- $ 43,805
Apr 26, 2024 $ 0.0186
-3.79%
$ -- $ 50,062
Apr 25, 2024 $ 0.0194
-0.73%
$ -- $ 52,870
Apr 24, 2024 $ 0.0195
-9.93%
$ -- $ 42,807
Apr 23, 2024 $ 0.0217
-7.78%
$ -- $ 51,879
Apr 22, 2024 $ 0.0235
+6.78%
$ -- $ 50,126
Apr 21, 2024 $ 0.022
+7.72%
$ -- $ 54,908
Apr 20, 2024 $ 0.0204
+8.42%
$ -- $ 44,909
Apr 19, 2024 $ 0.0187
-2.58%
$ -- $ 41,459
Apr 18, 2024 $ 0.0192
+4.78%
$ -- $ 49,320
Apr 17, 2024 $ 0.0182
-4.91%
$ -- $ 40,738
Apr 16, 2024 $ 0.0192
+0.72%
$ -- $ 37,953
Apr 15, 2024 $ 0.019
-13.10%
$ -- $ 34,817
Apr 14, 2024 $ 0.0219
+10.52%
$ -- $ 27,754
Apr 13, 2024 $ 0.0199
+4.60%
$ -- $ 48,883
Apr 12, 2024 $ 0.019
-11.40%
$ -- $ 40,824
Apr 11, 2024 $ 0.0214
-4.74%
$ -- $ 44,039
Apr 10, 2024 $ 0.0225
-5.60%
$ -- $ 42,144
Apr 9, 2024 $ 0.0237
-0.83%
$ -- $ 44,349
Apr 8, 2024 $ 0.0239
+6.53%
$ -- $ 47,911
Apr 7, 2024 $ 0.0225
+1.12%
$ -- $ 52,350
Apr 6, 2024 $ 0.0222
-4.97%
$ -- $ 46,498
Apr 5, 2024 $ 0.0233
+7.22%
$ -- $ 42,340
Apr 4, 2024 $ 0.0217
-1.82%
$ -- $ 40,508
Apr 3, 2024 $ 0.0221
+4.90%
$ -- $ 46,950
Apr 2, 2024 $ 0.0211
-0.43%
$ -- $ 45,267
Apr 1, 2024 $ 0.0213
-13.05%
$ -- $ 34,510
Mar 31, 2024 $ 0.0246
+1.27%
$ -- $ 51,292
Mar 30, 2024 $ 0.0243
-14.49%
$ -- $ 45,435
Mar 29, 2024 $ 0.0283
-1.78%
$ -- $ 56,412
Mar 28, 2024 $ 0.0289
-6.93%
$ -- $ 50,632
Mar 27, 2024 $ 0.031
-0.65%
$ -- $ 60,952
Mar 26, 2024 $ 0.0313
+0.75%
$ -- $ 52,062
Mar 25, 2024 $ 0.0309
-2.52%
$ -- $ 38,293
Mar 24, 2024 $ 0.0317
+1.25%
$ -- $ 40,768
Mar 23, 2024 $ 0.0314
+2.80%
$ -- $ 53,576
Mar 22, 2024 $ 0.0306
-11.03%
$ -- $ 44,845
Mar 21, 2024 $ 0.0342
+5.98%
$ -- $ 40,075
Mar 20, 2024 $ 0.0322
+22.24%
$ -- $ 48,679