Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paras Historical Data

PARAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0201
+1.03%
$-- $43,603
Jan 28, 2024 $0.0199
+7.27%
$-- $45,781
Jan 27, 2024 $0.0186
+11.02%
$-- $43,919
Jan 26, 2024 $0.0167
-0.51%
$-- $38,246
Jan 25, 2024 $0.0168
+10.93%
$-- $48,923
Jan 24, 2024 $0.0152
+2.17%
$-- $45,242
Jan 23, 2024 $0.0149
-3.65%
$-- $36,448
Jan 22, 2024 $0.0155
-9.47%
$-- $32,907
Jan 21, 2024 $0.0172
+5.32%
$-- $41,680
Jan 20, 2024 $0.0163
+1.60%
$-- $42,138
Jan 19, 2024 $0.0161
-4.48%
$-- $41,750
Jan 18, 2024 $0.0168
-2.27%
$-- $39,623
Jan 17, 2024 $0.0172
+1.53%
$-- $44,088
Jan 16, 2024 $0.0171
-5.52%
$-- $54,780
Jan 15, 2024 $0.018
-3.66%
$-- $50,117
Jan 14, 2024 $0.0187
-1.95%
$-- $41,162
Jan 13, 2024 $0.0191
-5.13%
$-- $40,613
Jan 12, 2024 $0.0201
-8.82%
$-- $37,559
Jan 11, 2024 $0.022
+3.99%
$-- $41,802
Jan 10, 2024 $0.0212
+11.47%
$-- $42,135
Jan 9, 2024 $0.019
-4.89%
$-- $42,090
Jan 8, 2024 $0.02
+1.51%
$-- $37,115
Jan 7, 2024 $0.0197
-8.30%
$-- $43,943
Jan 6, 2024 $0.0215
-1.91%
$-- $37,249
Jan 5, 2024 $0.0219
-9.23%
$-- $52,379
Jan 4, 2024 $0.0241
+0.20%
$-- $53,622
Jan 3, 2024 $0.024
-6.58%
$-- $41,184
Jan 2, 2024 $0.025
+20.37%
$-- $45,405
Jan 1, 2024 $0.0207
+3.06%
$-- $42,380
Dec 31, 2023 $0.0201
-3.39%
$-- $51,722
Dec 30, 2023 $0.0207
+0.10%
$-- $59,799
Dec 29, 2023 $0.0207
+1.25%
$-- $57,901
Dec 28, 2023 $0.0205
-14.45%
$-- $49,225
Dec 27, 2023 $0.0239
-13.83%
$-- $51,916
Dec 26, 2023 $0.0276
+9.56%
$-- $44,885
Dec 25, 2023 $0.0252
+14.20%
$-- $58,588
Dec 24, 2023 $0.0221
+25.95%
$-- $67,294
Dec 23, 2023 $0.0175
-2.09%
$-- $75,497
Dec 22, 2023 $0.0179
-12.76%
$-- $66,790
Dec 21, 2023 $0.0203
+46.70%
$-- $70,286
Dec 20, 2023 $0.0139
+20.58%
$-- $48,163
Dec 19, 2023 $0.0115
+2.52%
$-- $69,969
Dec 18, 2023 $0.0112
-0.68%
$-- $43,171
Dec 17, 2023 $0.0112
+1.30%
$-- $46,808
Dec 16, 2023 $0.0111
+6.27%
$-- $49,830
Dec 15, 2023 $0.0105
-2.07%
$-- $52,233
Dec 14, 2023 $0.0107
+9.04%
$-- $55,938
Dec 13, 2023 $0.00984
+1.60%
$-- $38,227
Dec 12, 2023 $0.00972
+0.12%
$-- $44,496
Dec 11, 2023 $0.00972
-12.17%
$-- $45,712