Paras Historical Data

PARAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0201
+1.03%
$ -- $ 43,603
Jan 28, 2024 $ 0.0199
+7.27%
$ -- $ 45,781
Jan 27, 2024 $ 0.0186
+11.02%
$ -- $ 43,919
Jan 26, 2024 $ 0.0167
-0.51%
$ -- $ 38,246
Jan 25, 2024 $ 0.0168
+10.93%
$ -- $ 48,923
Jan 24, 2024 $ 0.0152
+2.17%
$ -- $ 45,242
Jan 23, 2024 $ 0.0149
-3.65%
$ -- $ 36,448
Jan 22, 2024 $ 0.0155
-9.47%
$ -- $ 32,907
Jan 21, 2024 $ 0.0172
+5.32%
$ -- $ 41,680
Jan 20, 2024 $ 0.0163
+1.60%
$ -- $ 42,138
Jan 19, 2024 $ 0.0161
-4.48%
$ -- $ 41,750
Jan 18, 2024 $ 0.0168
-2.27%
$ -- $ 39,623
Jan 17, 2024 $ 0.0172
+1.53%
$ -- $ 44,088
Jan 16, 2024 $ 0.0171
-5.52%
$ -- $ 54,780
Jan 15, 2024 $ 0.018
-3.66%
$ -- $ 50,117
Jan 14, 2024 $ 0.0187
-1.95%
$ -- $ 41,162
Jan 13, 2024 $ 0.0191
-5.13%
$ -- $ 40,613
Jan 12, 2024 $ 0.0201
-8.82%
$ -- $ 37,559
Jan 11, 2024 $ 0.022
+3.99%
$ -- $ 41,802
Jan 10, 2024 $ 0.0212
+11.47%
$ -- $ 42,135
Jan 9, 2024 $ 0.019
-4.89%
$ -- $ 42,090
Jan 8, 2024 $ 0.02
+1.51%
$ -- $ 37,115
Jan 7, 2024 $ 0.0197
-8.30%
$ -- $ 43,943
Jan 6, 2024 $ 0.0215
-1.91%
$ -- $ 37,249
Jan 5, 2024 $ 0.0219
-9.23%
$ -- $ 52,379
Jan 4, 2024 $ 0.0241
+0.20%
$ -- $ 53,622
Jan 3, 2024 $ 0.024
-6.58%
$ -- $ 41,184
Jan 2, 2024 $ 0.025
+20.37%
$ -- $ 45,405
Jan 1, 2024 $ 0.0207
+3.06%
$ -- $ 42,380
Dec 31, 2023 $ 0.0201
-3.39%
$ -- $ 51,722
Dec 30, 2023 $ 0.0207
+0.10%
$ -- $ 59,799
Dec 29, 2023 $ 0.0207
+1.25%
$ -- $ 57,901
Dec 28, 2023 $ 0.0205
-14.45%
$ -- $ 49,225
Dec 27, 2023 $ 0.0239
-13.83%
$ -- $ 51,916
Dec 26, 2023 $ 0.0276
+9.56%
$ -- $ 44,885
Dec 25, 2023 $ 0.0252
+14.20%
$ -- $ 58,588
Dec 24, 2023 $ 0.0221
+25.95%
$ -- $ 67,294
Dec 23, 2023 $ 0.0175
-2.09%
$ -- $ 75,497
Dec 22, 2023 $ 0.0179
-12.76%
$ -- $ 66,790
Dec 21, 2023 $ 0.0203
+46.70%
$ -- $ 70,286
Dec 20, 2023 $ 0.0139
+20.58%
$ -- $ 48,163
Dec 19, 2023 $ 0.0115
+2.52%
$ -- $ 69,969
Dec 18, 2023 $ 0.0112
-0.68%
$ -- $ 43,171
Dec 17, 2023 $ 0.0112
+1.30%
$ -- $ 46,808
Dec 16, 2023 $ 0.0111
+6.27%
$ -- $ 49,830
Dec 15, 2023 $ 0.0105
-2.07%
$ -- $ 52,233
Dec 14, 2023 $ 0.0107
+9.04%
$ -- $ 55,938
Dec 13, 2023 $ 0.00984
+1.60%
$ -- $ 38,227
Dec 12, 2023 $ 0.00972
+0.12%
$ -- $ 44,496
Dec 11, 2023 $ 0.00972
-12.17%
$ -- $ 45,712