Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paras Historical Data

PARAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0111
+0.47%
$-- $42,687
Dec 9, 2023 $0.011
+7.33%
$-- $44,135
Dec 8, 2023 $0.0103
+7.11%
$-- $55,270
Dec 7, 2023 $0.00957
-7.64%
$-- $44,347
Dec 6, 2023 $0.0103
-6.69%
$-- $42,691
Dec 5, 2023 $0.0111
+59.16%
$-- $54,304
Dec 4, 2023 $0.007
+4.32%
$-- $46,942
Dec 3, 2023 $0.00673
+8.94%
$-- $56,220
Dec 2, 2023 $0.00618
+0.06%
$-- $60,159
Dec 1, 2023 $0.00617
-0.08%
$-- $58,962
Nov 30, 2023 $0.00618
+0.50%
$-- $59,378
Nov 29, 2023 $0.00612
+0.79%
$-- $56,228
Nov 28, 2023 $0.00608
+0.48%
$-- $59,293
Nov 27, 2023 $0.00605
+4.49%
$-- $53,237
Nov 26, 2023 $0.00579
-1.72%
$-- $55,981
Nov 25, 2023 $0.00586
+0.14%
$-- $58,164
Nov 24, 2023 $0.00586
+0.88%
$-- $59,777
Nov 23, 2023 $0.00581
-0.26%
$-- $59,081
Nov 22, 2023 $0.00583
+1.66%
$-- $58,518
Nov 21, 2023 $0.00572
-8.95%
$-- $50,339
Nov 20, 2023 $0.00626
+2.89%
$-- $48,370
Nov 19, 2023 $0.00612
+4.96%
$-- $54,359
Nov 18, 2023 $0.00582
-1.07%
$-- $50,087
Nov 17, 2023 $0.00591
+1.32%
$-- $49,258
Nov 16, 2023 $0.00583
-1.35%
$-- $48,347
Nov 15, 2023 $0.0059
+7.12%
$-- $60,252
Nov 14, 2023 $0.00551
-6.93%
$-- $49,960
Nov 13, 2023 $0.00596
+2.51%
$-- $57,098
Nov 12, 2023 $0.00581
+5.60%
$-- $55,790
Nov 11, 2023 $0.0055
-2.34%
$-- $56,887
Nov 10, 2023 $0.00565
+4.63%
$-- $55,977
Nov 9, 2023 $0.00539
-10.11%
$-- $51,832
Nov 8, 2023 $0.00599
-0.32%
$-- $52,399
Nov 7, 2023 $0.00601
-11.17%
$-- $45,838
Nov 6, 2023 $0.00677
-1.64%
$-- $55,380
Nov 5, 2023 $0.00689
+3.25%
$-- $58,996
Nov 4, 2023 $0.00669
+1.56%
$-- $58,880
Nov 3, 2023 $0.00662
-5.70%
$-- $49,158
Nov 2, 2023 $0.00702
+3.74%
$-- $58,900
Nov 1, 2023 $0.00676
+7.87%
$-- $53,883
Oct 31, 2023 $0.00628
+0.56%
$-- $59,712
Oct 30, 2023 $0.00626
+1.73%
$-- $54,980
Oct 29, 2023 $0.00615
+1.25%
$-- $53,797
Oct 28, 2023 $0.00607
+0.08%
$-- $59,260
Oct 27, 2023 $0.00606
+1.50%
$-- $55,069
Oct 26, 2023 $0.00598
+0.78%
$-- $56,867
Oct 25, 2023 $0.0059
-6.80%
$-- $53,269
Oct 24, 2023 $0.00633
+1.16%
$-- $54,324
Oct 23, 2023 $0.00626
+2.25%
$-- $59,225
Oct 22, 2023 $0.00614
+0.56%
$-- $60,575