Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sparkleware Historical Data

SPARKLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0000211
+0.00%
$21,122 $123
Aug 4, 1 AM $0.000021
+0.00%
$21,009 $129
Aug 3, 9 AM $0.000021
+0.00%
$20,965 $165
Aug 3, 8 AM $0.0000211
+0.00%
$21,091 $164
Aug 3, 7 AM $0.0000211
+0.21%
$21,064 $159
Aug 3, 6 AM $0.000021
+0.87%
$21,019 $96
Aug 3, 3 AM $0.0000206
+0.00%
$20,618 $173
Aug 2, 8 PM $0.000021
+0.00%
$20,981 $156
Aug 2, 7 PM $0.000021
+0.01%
$21,027 $155
Aug 2, 5 PM $0.0000209
+0.39%
$20,938 $135
Aug 2, 6 AM $0.0000209
+0.00%
$20,885 $122
Aug 2, 4 AM $0.0000211
+0.00%
$21,126 $100
Aug 1, 11 AM $0.0000209
+0.00%
$20,907 $96
Aug 1, 10 AM $0.0000209
+0.00%
$20,947 $31
Aug 1, 5 AM $0.0000215
+0.00%
$21,453 $55
Jul 30, 2 AM $0.0000219
+0.00%
$21,886 $97
Jul 29, 11 PM $0.0000218
+0.00%
$21,769 $92
Jul 29, 8 PM $0.0000214
+0.00%
$21,382 $89
Jul 29, 4 AM $0.0000217
+0.00%
$21,747 $111
Jul 29, 12 AM $0.0000226
+0.00%
$22,578 $115
Jul 28, 2 PM $0.0000225
+0.00%
$22,472 $84
Jul 28, 8 AM $0.0000226
-1.06%
$22,639 $45
Jul 28, 3 AM $0.0000226
+0.00%
$22,597 $68
Jul 27, 7 AM $0.0000242
-1.10%
$24,182 $89
Jul 27, 12 AM $0.0000238
-0.47%
$23,797 $42
Jul 26, 11 AM $0.0000231
+0.00%
$23,145 $26
Jul 26, 8 AM $0.0000234
+0.00%
$23,383 $54
Jul 25, 9 PM $0.0000233
+0.00%
$23,286 $63
Jul 25, 11 AM $0.0000234
-0.21%
$23,403 $621
Jul 25, 10 AM $0.0000235
+0.00%
$23,536 $598
Jul 25, 1 AM $0.0000239
+0.00%
$23,866 $647
Jul 24, 10 PM $0.0000238
+0.00%
$23,763 $615
Jul 24, 3 PM $0.0000237
+0.00%
$23,718 $628
Jul 24, 2 PM $0.0000238
+0.00%
$23,799 $428
Jul 24, 1 PM $0.0000252
+0.00%
$25,173 $430
Jul 24, 11 AM $0.0000274
+0.00%
$27,406 $154
Jul 24, 6 AM $0.0000281
+0.00%
$28,081 $476
Jul 23, 6 PM $0.0000282
+0.00%
$28,191 $1,878
Jul 23, 5 PM $0.0000285
+0.00%
$28,484 $1,860
Jul 23, 11 AM $0.0000289
+0.88%
$28,907 $2,898
Jul 23, 10 AM $0.0000286
+0.00%
$28,568 $4,045
Jul 23, 9 AM $0.0000287
+0.44%
$28,712 $4,035
Jul 23, 8 AM $0.0000285
+0.00%
$28,480 $3,696
Jul 23, 5 AM $0.0000309
+0.19%
$30,899 $3,742
Jul 23, 4 AM $0.0000308
+0.00%
$30,847 $3,721
Jul 23, 2 AM $0.000033
+0.77%
$32,956 $3,443
Jul 23, 1 AM $0.0000325
+0.00%
$32,458 $3,347
Jul 22, 11 PM $0.0000328
-0.91%
$32,848 $3,494
Jul 22, 10 PM $0.0000386
+0.00%
$38,642 $3,023
Jul 22, 9 PM $0.0000393
+0.00%
$39,290 $3,020