sparkleware Historical Data

SPARKLE
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000661
+0.00%
$ 66,136 $ 6,233
8:54 AM $ 0.0000699
+0.00%
$ 69,857 $ 6,228
8:22 AM $ 0.0000713
+0.00%
$ 71,301 $ 6,111
8:14 AM $ 0.0000733
+0.00%
$ 73,348 $ 5,923
7:44 AM $ 0.0000753
+0.00%
$ 75,256 $ 5,487
7:14 AM $ 0.0000707
+0.00%
$ 70,716 $ 5,410
7:01 AM $ 0.0000714
+0.00%
$ 71,368 $ 5,402
6:26 AM $ 0.0000713
+0.00%
$ 71,327 $ 5,577
6:10 AM $ 0.0000712
+0.00%
$ 72,712 $ 5,418
5:38 AM $ 0.0000727
+0.00%
$ 72,712 $ 5,378
3:45 AM $ 0.0000751
+0.00%
$ 76,145 $ 5,520
1:33 AM $ 0.0000761
+0.00%
$ 76,145 $ 6,355
1:29 AM $ 0.0000779
+0.00%
$ 77,902 $ 6,367
1:01 AM $ 0.0000767
+0.00%
$ 76,734 $ 6,612
12:34 AM $ 0.0000761
+0.00%
$ 76,110 $ 6,477
12:13 AM $ 0.0000736
+0.00%
$ 73,643 $ 6,544
12:01 AM $ 0.0000742
+0.00%
$ 74,161 $ 6,527
11:41 PM $ 0.000074
+0.00%
$ 73,957 $ 6,520
11:31 PM $ 0.0000739
+0.00%
$ 73,911 $ 6,502
11:24 PM $ 0.0000736
+0.00%
$ 73,577 $ 6,412
11:20 PM $ 0.0000741
+0.00%
$ 73,577 $ 6,216
10:46 PM $ 0.0000762
-0.56%
$ 76,249 $ 6,160
10:37 PM $ 0.0000771
+0.00%
$ 77,082 $ 7,090
10:25 PM $ 0.0000773
+2.39%
$ 75,481 $ 7,012
10:08 PM $ 0.0000755
+0.00%
$ 75,481 $ 7,027
9:25 PM $ 0.0000765
+0.00%
$ 76,477 $ 7,804
9:24 PM $ 0.0000765
+0.00%
$ 76,477 $ 7,846
6:57 PM $ 0.0000776
+0.00%
$ 77,607 $ 8,373
6:53 PM $ 0.0000758
+0.00%
$ 75,848 $ 8,218
6:31 PM $ 0.000077
+0.00%
$ 77,007 $ 8,120
5:35 PM $ 0.0000781
+0.00%
$ 77,747 $ 9,188
4:56 PM $ 0.0000777
+0.00%
$ 77,747 $ 10,011
4:27 PM $ 0.0000783
+0.00%
$ 78,270 $ 12,932
4:26 PM $ 0.0000782
+0.00%
$ 78,270 $ 12,920
4:15 PM $ 0.0000786
+0.00%
$ 78,672 $ 15,331
4:01 PM $ 0.0000787
+0.00%
$ 78,672 $ 15,624
3:30 PM $ 0.0000784
+0.00%
$ 78,169 $ 15,515
3:29 PM $ 0.0000782
+0.00%
$ 78,169 $ 15,456
3:24 PM $ 0.0000784
+0.23%
$ 78,434 $ 15,749
3:21 PM $ 0.0000781
+0.00%
$ 78,434 $ 15,147
2:45 PM $ 0.0000853
+0.00%
$ 90,410 $ 15,347
2:36 PM $ 0.0000904
+0.00%
$ 90,410 $ 17,746
2:35 PM $ 0.0000902
+0.00%
$ 90,410 $ 18,020
2:26 PM $ 0.0000892
+0.00%
$ 89,207 $ 18,202
2:19 PM $ 0.0000915
+0.00%
$ 91,515 $ 20,319
1:20 PM $ 0.0000917
+0.00%
$ 92,324 $ 22,611
12:56 PM $ 0.0000923
+0.00%
$ 92,324 $ 22,820
12:49 PM $ 0.0000936
+0.00%
$ 93,628 $ 22,633
12:48 PM $ 0.0000905
+0.00%
$ 93,628 $ 22,172
12:46 PM $ 0.0000867
+0.00%
$ 93,628 $ 22,023
Download