Bedroom Trader OLI Historical Data

OLI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 3,985
Nov 20, 2025 $ 0.0₅662
+0.15%
$ 1.98 million $ 4,049
Nov 19, 2025 $ 0.0₅663
-0.15%
$ 1.99 million $ 4,050
Nov 18, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 3,608
Nov 17, 2025 $ 0.0₅662
-0.15%
$ 1.99 million $ 2,427
Nov 16, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 12
Nov 15, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,006
Nov 14, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 4,063
Nov 13, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,037
Nov 12, 2025 $ 0.0₅662
+0.15%
$ 1.99 million $ 4,091
Nov 11, 2025 $ 0.0₅661
-0.30%
$ 1.98 million $ 4,013
Nov 10, 2025 $ 0.0₅663
+0.00%
$ 1.99 million $ 4,101
Nov 9, 2025 $ 0.0₅663
-0.15%
$ 1.99 million $ 4,063
Nov 8, 2025 $ 0.0₅662
+0.15%
$ 1.99 million $ 4,086
Nov 7, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 4,046
Nov 6, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 4,049
Nov 5, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,066
Nov 4, 2025 $ 0.0₅662
+0.00%
$ 1.99 million $ 4,063
Nov 3, 2025 $ 0.0₅662
+0.30%
$ 1.99 million $ 4,053
Nov 2, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 4,081
Nov 1, 2025 $ 0.0₅663
+0.15%
$ 1.99 million $ 4,041
Oct 31, 2025 $ 0.0₅664
+0.00%
$ 1.99 million $ 4,043
Oct 30, 2025 $ 0.0₅664
+0.15%
$ 1.99 million $ 3,508
Oct 29, 2025 $ 0.0₅663
+0.00%
$ -- $ 3
Oct 28, 2025 $ 0.0₅663
+0.30%
$ 1.99 million $ 2,967
Oct 27, 2025 $ 0.0₅661
-0.15%
$ 1.98 million $ 4,116
Oct 26, 2025 $ 0.0₅662
+0.15%
$ 1.99 million $ 4,074
Oct 25, 2025 $ 0.0₅663
+0.30%
$ 1.99 million $ 4,079
Oct 24, 2025 $ 0.0₅663
+0.45%
$ 1.99 million $ 4,065
Oct 23, 2025 $ 0.0₅663
-0.45%
$ 1.99 million $ 4,052
Oct 22, 2025 $ 0.0₅665
+0.30%
$ 2 million $ 4,112
Oct 21, 2025 $ 0.0₅664
-0.30%
$ 1.99 million $ 4,033
Oct 20, 2025 $ 0.0₅663
+0.15%
$ 2 million $ 2,576
Oct 19, 2025 $ 0.0₅664
-0.30%
$ 1.99 million $ 4,037
Oct 18, 2025 $ 0.0₅664
+0.45%
$ 2 million $ 4,044
Oct 17, 2025 $ 0.0₅665
+0.00%
$ 2 million $ 3,945
Oct 16, 2025 $ 0.0₅662
+0.00%
$ 1.99 million $ 4,034
Oct 15, 2025 $ 0.0₅663
+0.15%
$ 2 million $ 2,782
Oct 14, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 3,464
Oct 13, 2025 $ 0.0₅662
-0.30%
$ 2 million $ 4,048
Oct 12, 2025 $ 0.0₅663
-0.30%
$ 1.99 million $ 4,086
Oct 11, 2025 $ 0.0₅662
+0.15%
$ 1.99 million $ 4,139
Oct 10, 2025 $ 0.0₅662
-0.60%
$ 1.99 million $ 4,066
Oct 9, 2025 $ 0.0₅664
+0.30%
$ 1.99 million $ 4,071
Oct 8, 2025 $ 0.0₅66
-0.30%
$ 1.98 million $ 4,050
Oct 7, 2025 $ 0.0₅666
+0.30%
$ 2 million $ 4,092
Oct 6, 2025 $ 0.0₅661
-0.45%
$ 1.98 million $ 4,136
Oct 5, 2025 $ 0.0₅662
-0.75%
$ 1.99 million $ 4,047
Oct 4, 2025 $ 0.0₅666
+0.15%
$ 2 million $ 4,078
Oct 3, 2025 $ 0.0₅665
-0.15%
$ 1.99 million $ 4,064