Bedroom Trader OLI Historical Data

OLI Page 3
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅666
+0.91%
$ 1.99 million $ 4,125
Sep 24, 2025 $ 0.0₅666
+0.30%
$ 2 million $ 4,058
Sep 23, 2025 $ 0.0₅665
+0.15%
$ 1.99 million $ 4,053
Sep 22, 2025 $ 0.0₅665
+0.30%
$ 1.98 million $ 4,097
Sep 21, 2025 $ 0.0₅661
-0.45%
$ 1.99 million $ 4,083
Sep 20, 2025 $ 0.0₅665
+0.45%
$ 1.99 million $ 4,091
Sep 19, 2025 $ 0.0₅662
+0.00%
$ 1.99 million $ 4,087
Sep 18, 2025 $ 0.0₅661
-0.45%
$ 1.99 million $ 4,105
Sep 17, 2025 $ 0.0₅666
+0.76%
$ 1.98 million $ 4,072
Sep 16, 2025 $ 0.0₅665
+0.61%
$ 1.99 million $ 4,083
Sep 15, 2025 $ 0.0₅666
-0.15%
$ 1.99 million $ 4,088
Sep 14, 2025 $ 0.0₅667
+0.60%
$ 2 million $ 4,060
Sep 13, 2025 $ 0.0₅663
+0.15%
$ 2 million $ 4,161
Sep 12, 2025 $ 0.0₅661
-0.30%
$ 2 million $ 3,982
Sep 11, 2025 $ 0.0₅662
+0.00%
$ 1.99 million $ 4,114
Sep 10, 2025 $ 0.0₅666
+0.45%
$ 2 million $ 4,091
Sep 9, 2025 $ 0.0₅663
+0.00%
$ 2 million $ 4,068
Sep 8, 2025 $ 0.0₅662
+0.15%
$ 1.99 million $ 4,073
Sep 7, 2025 $ 0.0₅664
+0.45%
$ 1.99 million $ 4,067
Sep 6, 2025 $ 0.0₅665
+0.00%
$ 2 million $ 4,068
Sep 5, 2025 $ 0.0₅662
-0.75%
$ 1.99 million $ 4,104
Sep 4, 2025 $ 0.0₅662
-0.75%
$ 1.99 million $ 4,054
Sep 3, 2025 $ 0.0₅661
-0.75%
$ 1.99 million $ 4,035
Sep 2, 2025 $ 0.0₅665
+0.30%
$ 2 million $ 4,102
Sep 1, 2025 $ 0.0₅667
+0.91%
$ 2 million $ 4,068
Aug 31, 2025 $ 0.0₅66
-0.30%
$ 1.99 million $ 4,081
Aug 30, 2025 $ 0.0₅664
+0.45%
$ 1.99 million $ 4,064
Aug 29, 2025 $ 0.0₅667
+0.15%
$ 2 million $ 4,091
Aug 28, 2025 $ 0.0₅665
+0.61%
$ 2 million $ 4,058
Aug 27, 2025 $ 0.0₅662
-0.45%
$ 1.99 million $ 4,072
Aug 26, 2025 $ 0.0₅667
+0.15%
$ 1.98 million $ 4,133
Aug 25, 2025 $ 0.0₅666
+0.15%
$ 1.99 million $ 4,076
Aug 24, 2025 $ 0.0₅664
+0.15%
$ 1.99 million $ 4,114
Aug 23, 2025 $ 0.0₅662
-0.30%
$ 1.99 million $ 4,074
Aug 22, 2025 $ 0.0₅663
-0.15%
$ 2 million $ 4,103
Aug 21, 2025 $ 0.0₅665
+0.76%
$ 2 million $ 4,046
Aug 20, 2025 $ 0.0₅664
-0.30%
$ 2 million $ 4,122
Aug 19, 2025 $ 0.0₅661
-0.15%
$ 2 million $ 4,057
Aug 18, 2025 $ 0.0₅662
-0.60%
$ 1.99 million $ 4,068
Aug 17, 2025 $ 0.0₅66
-0.30%
$ 1.99 million $ 4,066
Aug 16, 2025 $ 0.0₅665
+0.00%
$ 2 million $ 4,076
Aug 15, 2025 $ 0.0₅662
-0.45%
$ 1.99 million $ 4,089
Aug 14, 2025 $ 0.0₅665
-0.15%
$ 1.99 million $ 4,044
Aug 13, 2025 $ 0.0₅663
-0.15%
$ 1.99 million $ 4,074
Aug 12, 2025 $ 0.0₅665
+0.15%
$ 2 million $ 4,099
Aug 11, 2025 $ 0.0₅66
-0.90%
$ 1.98 million $ 4,074
Aug 10, 2025 $ 0.0₅666
+0.00%
$ 2 million $ 4,094
Aug 9, 2025 $ 0.0₅665
+0.45%
$ 2 million $ 4,124
Aug 8, 2025 $ 0.0₅662
-0.75%
$ 1.99 million $ 3,911
Aug 7, 2025 $ 0.0₅666
-0.15%
$ 2 million $ 4,081