Bedroom Trader OLI Historical Data

OLI Page 2
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.0₅663
+0.45%
$1.99 million $4,024
Nov 25, 2025 $0.0₅661
+0.15%
$1.99 million $3,994
Nov 24, 2025 $0.0₅663
+0.00%
$1.99 million $4,071
Nov 23, 2025 $0.0₅662
+0.30%
$1.99 million $4,046
Nov 22, 2025 $0.0₅664
+0.45%
$1.99 million $4,029
Nov 21, 2025 $0.0₅664
+0.00%
$1.99 million $3,985
Nov 20, 2025 $0.0₅662
+0.15%
$1.98 million $4,049
Nov 19, 2025 $0.0₅663
-0.15%
$1.99 million $4,050
Nov 18, 2025 $0.0₅664
+0.30%
$1.99 million $3,608
Nov 17, 2025 $0.0₅662
-0.15%
$1.99 million $2,427
Nov 16, 2025 $0.0₅664
+0.00%
$1.99 million $12
Nov 15, 2025 $0.0₅664
+0.30%
$1.99 million $4,006
Nov 14, 2025 $0.0₅662
-0.30%
$1.99 million $4,063
Nov 13, 2025 $0.0₅664
+0.30%
$1.99 million $4,037
Nov 12, 2025 $0.0₅662
+0.15%
$1.99 million $4,091
Nov 11, 2025 $0.0₅661
-0.30%
$1.98 million $4,013
Nov 10, 2025 $0.0₅663
+0.00%
$1.99 million $4,101
Nov 9, 2025 $0.0₅663
-0.15%
$1.99 million $4,063
Nov 8, 2025 $0.0₅662
+0.15%
$1.99 million $4,086
Nov 7, 2025 $0.0₅662
-0.30%
$1.99 million $4,046
Nov 6, 2025 $0.0₅664
+0.00%
$1.99 million $4,049
Nov 5, 2025 $0.0₅664
+0.30%
$1.99 million $4,066
Nov 4, 2025 $0.0₅662
+0.00%
$1.99 million $4,063
Nov 3, 2025 $0.0₅662
+0.30%
$1.99 million $4,053
Nov 2, 2025 $0.0₅662
-0.30%
$1.99 million $4,081
Nov 1, 2025 $0.0₅663
+0.15%
$1.99 million $4,041
Oct 31, 2025 $0.0₅664
+0.00%
$1.99 million $4,043
Oct 30, 2025 $0.0₅664
+0.15%
$1.99 million $3,508
Oct 29, 2025 $0.0₅663
+0.00%
$-- $3
Oct 28, 2025 $0.0₅663
+0.30%
$1.99 million $2,967
Oct 27, 2025 $0.0₅661
-0.15%
$1.98 million $4,116
Oct 26, 2025 $0.0₅662
+0.15%
$1.99 million $4,074
Oct 25, 2025 $0.0₅663
+0.30%
$1.99 million $4,079
Oct 24, 2025 $0.0₅663
+0.45%
$1.99 million $4,065
Oct 23, 2025 $0.0₅663
-0.45%
$1.99 million $4,052
Oct 22, 2025 $0.0₅665
+0.30%
$2 million $4,112
Oct 21, 2025 $0.0₅664
-0.30%
$1.99 million $4,033
Oct 20, 2025 $0.0₅663
+0.15%
$2 million $2,576
Oct 19, 2025 $0.0₅664
-0.30%
$1.99 million $4,037
Oct 18, 2025 $0.0₅664
+0.45%
$2 million $4,044
Oct 17, 2025 $0.0₅665
+0.00%
$2 million $3,945
Oct 16, 2025 $0.0₅662
+0.00%
$1.99 million $4,034
Oct 15, 2025 $0.0₅663
+0.15%
$2 million $2,782
Oct 14, 2025 $0.0₅662
-0.30%
$1.99 million $3,464
Oct 13, 2025 $0.0₅662
-0.30%
$2 million $4,048
Oct 12, 2025 $0.0₅663
-0.30%
$1.99 million $4,086
Oct 11, 2025 $0.0₅662
+0.15%
$1.99 million $4,139
Oct 10, 2025 $0.0₅662
-0.60%
$1.99 million $4,066
Oct 9, 2025 $0.0₅664
+0.30%
$1.99 million $4,071
Oct 8, 2025 $0.0₅66
-0.30%
$1.98 million $4,050