Bedroom Trader OLI Historical Data

OLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₅718
-1.24%
$2.15 million $4,451
Jun 21, 2025 $0.0₅731
-4.19%
$2.19 million $4,599
Jun 20, 2025 $0.0₅778
+3.73%
$2.33 million $4,730
Jun 19, 2025 $0.0₅768
+0.39%
$2.3 million $4,660
Jun 18, 2025 $0.0₅761
+0.13%
$2.28 million $4,694
Jun 17, 2025 $0.0₅757
-1.82%
$2.27 million $4,705
Jun 16, 2025 $0.0₅772
+1.58%
$2.32 million $4,693
Jun 15, 2025 $0.0₅761
-0.26%
$2.28 million $4,736
Jun 14, 2025 $0.0₅766
+0.52%
$2.3 million $4,688
Jun 13, 2025 $0.0₅77
-1.03%
$2.31 million $4,729
Jun 12, 2025 $0.0₅76
+0.26%
$2.28 million $4,706
Jun 11, 2025 $0.0₅776
+1.17%
$2.33 million $4,678
Jun 10, 2025 $0.0₅758
-0.13%
$2.27 million $4,725
Jun 9, 2025 $0.0₅779
+0.78%
$2.34 million $4,786
Jun 8, 2025 $0.0₅775
-2.39%
$2.33 million $4,812
Jun 7, 2025 $0.0₅788
-1.75%
$2.36 million $4,839
Jun 6, 2025 $0.0₅804
+0.50%
$2.41 million $4,057
Jun 5, 2025 $0.0₅8
+2.04%
$2.4 million $4,763
Jun 4, 2025 $0.0₅8
+3.76%
$2.4 million $4,818
Jun 3, 2025 $0.0₅772
-1.15%
$2.32 million $4,881
Jun 2, 2025 $0.0₅793
+1.28%
$2.38 million $4,918
Jun 1, 2025 $0.0₅794
+0.25%
$2.36 million $4,802
May 31, 2025 $0.0₅652
-15.21%
$1.96 million $4,529
May 30, 2025 $0.0₅768
-4.12%
$2.3 million $4,881
May 29, 2025 $0.0₅802
+2.95%
$2.41 million $4,835
May 28, 2025 $0.0₅805
+0.63%
$2.42 million $4,866
May 27, 2025 $0.0₅811
-7.74%
$2.43 million $5,073
May 26, 2025 $0.0₅886
-9.22%
$2.66 million $5,600
Download