Bedroom Trader OLI Historical Data

OLI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.0₅661
-0.15%
$2 million $4,057
Aug 18, 2025 $0.0₅662
-0.60%
$1.99 million $4,068
Aug 17, 2025 $0.0₅66
-0.30%
$1.99 million $4,066
Aug 16, 2025 $0.0₅665
+0.00%
$2 million $4,076
Aug 15, 2025 $0.0₅662
-0.45%
$1.99 million $4,089
Aug 14, 2025 $0.0₅665
-0.15%
$1.99 million $4,044
Aug 13, 2025 $0.0₅663
-0.15%
$1.99 million $4,074
Aug 12, 2025 $0.0₅665
+0.15%
$2 million $4,099
Aug 11, 2025 $0.0₅66
-0.90%
$1.98 million $4,074
Aug 10, 2025 $0.0₅666
+0.00%
$2 million $4,094
Aug 9, 2025 $0.0₅665
+0.45%
$2 million $4,124
Aug 8, 2025 $0.0₅662
-0.75%
$1.99 million $3,911
Aug 7, 2025 $0.0₅666
-0.15%
$2 million $4,081
Aug 6, 2025 $0.0₅663
+0.76%
$1.99 million $4,331
Aug 5, 2025 $0.0₅653
-4.53%
$1.96 million $4,098
Aug 4, 2025 $0.0₅686
-2.83%
$2.06 million $4,161
Aug 3, 2025 $0.0₅692
-3.62%
$2.08 million $4,261
Aug 2, 2025 $0.0₅576
+2.31%
$1.73 million $3,531
Aug 1, 2025 $0.0₅565
-18.94%
$1.69 million $3,043
Jul 31, 2025 $0.0₅718
-6.63%
$2.15 million $4,435
Jul 30, 2025 $0.0₅775
-14.08%
$2.33 million $4,831
Jul 29, 2025 $0.0₅925
-44.21%
$2.77 million $7,596
Jul 28, 2025 $0.0₅973
-59.68%
$2.92 million $10,357
Jul 27, 2025 $0.000033
+176.62%
$9.9 million $8,817
Jul 26, 2025 $0.000012
+2.82%
$3.55 million $7,263
Jul 25, 2025 $0.0000118
-0.17%
$3.53 million $7,231
Jul 24, 2025 $0.0000117
-23.45%
$3.52 million $7,415
Jul 23, 2025 $0.0000119
+0.00%
$3.56 million $58
Jul 16, 2025 $0.0₅779
+0.00%
$-- $1
Jul 15, 2025 $0.0₅779
+0.00%
$2.34 million $1
Jul 13, 2025 $0.0₅781
+0.00%
$-- $11
Jul 12, 2025 $0.0₅781
-0.26%
$2.34 million $1,885
Jul 11, 2025 $0.0₅783
+0.13%
$2.35 million $4,622
Jul 10, 2025 $0.0₅774
-1.28%
$2.34 million $4,728
Jul 9, 2025 $0.0₅76
+0.13%
$2.28 million $4,726
Jul 8, 2025 $0.0₅753
-3.95%
$2.26 million $3,659
Jul 7, 2025 $0.0₅784
+3.43%
$2.35 million $4,676
Jul 6, 2025 $0.0₅755
-3.70%
$2.27 million $4,671
Jul 5, 2025 $0.0₅757
-1.56%
$2.27 million $4,668
Jul 4, 2025 $0.0₅781
+1.43%
$2.34 million $4,693
Jul 2, 2025 $0.0₅78
-0.51%
$-- $4,741
Jul 1, 2025 $0.0₅759
-0.26%
$2.35 million $4,745
Jun 30, 2025 $0.0₅775
-0.13%
$2.33 million $4,688
Jun 29, 2025 $0.0₅771
+0.92%
$2.31 million $4,779
Jun 28, 2025 $0.0₅771
+0.52%
$2.31 million $4,750
Jun 27, 2025 $0.0₅772
+1.58%
$2.32 million $4,753
Jun 26, 2025 $0.0₅778
-0.77%
$2.33 million $4,803
Jun 25, 2025 $0.0₅805
+3.87%
$2.42 million $4,866
Jun 24, 2025 $0.0₅779
-2.50%
$2.34 million $4,782
Jun 23, 2025 $0.0₅799
+10.66%
$2.4 million $3,284