COMMUNIS Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000104
+1.23K%
$-- $0.1
Jan 9, 2025 $0.0₅791
+131.80%
$605 $0
Jun 9, 2024 $0.0291
+17.07%
$2.23 million $0
Jun 8, 2024 $0.0257
+3.63%
$1.97 million $0
Apr 29, 2024 $0.0164
+0.39%
$-- $0
Apr 28, 2024 $0.0164
+1.62%
$1.25 million $0
Apr 10, 2024 $1.25
+25.10%
$-- $251
Apr 9, 2024 $1
+3.94K%
$76.42 million $200
Apr 8, 2024 $0.000249
+0.00%
$-- $0
Apr 7, 2024 $0.000249
+0.00%
$19,035 $0
Jan 13, 2024 $0.0₆53
+0.00%
$-- $0
Jan 12, 2024 $0.0₆53
+0.00%
$41 $0
Dec 17, 2023 $0.000277
-0.16%
$-- $0.01
Dec 16, 2023 $0.000275
+2.15%
$21,049 $0.01
Nov 18, 2023 $0.000267
-8.30%
$-- $0
Nov 17, 2023 $0.000292
-71.65%
$22,304 $0
Nov 16, 2023 $0.00103
-0.99%
$78,744 $7
Nov 10, 2023 $0.000573
+0.00%
$-- $0
Nov 9, 2023 $0.000573
+26.54K%
$43,790 $0
Nov 8, 2023 $0.0₅215
+0.00%
$164 $0
Oct 11, 2023 $0.0000203
+72.23%
$-- $0
Oct 10, 2023 $0.0000141
+8.56%
$1,079 $0
Jul 25, 2023 $0.0₅129
-0.01%
$-- $0
Jul 24, 2023 $0.0₅129
+0.01%
$99 $0
Jun 24, 2023 $0.000307
+2.22%
$23,503 $3
Jun 23, 2023 $0.000301
-1.76%
$23,012 $3
Apr 22, 2023 $0.000133
+21.45%
$-- $0.1
Apr 21, 2023 $0.000109
+8.51K%
$8,307 $0.1
Nov 2, 2022 $0.000671
-13.00%
$-- $0.01
Nov 1, 2022 $0.000783
+44.07%
$59,897 $0.01
Sep 21, 2022 $0.000108
+0.52%
$-- $0
Sep 20, 2022 $0.000108
-19.01%
$8,205 $0
Sep 19, 2022 $0.000133
-0.67%
$10,131 $0
Aug 18, 2022 $0.000123
-0.03%
$9,374 $2
Aug 17, 2022 $0.000123
-2.57%
$9,365 $2
Aug 15, 2022 $0.0000155
-45.48%
$1,179 $0
Aug 14, 2022 $0.0000283
-0.54%
$2,160 $0
Aug 12, 2022 $0.0000181
+15.45%
$1,380 $0
Aug 11, 2022 $0.0000157
-39.11%
$1,194 $0
Jul 24, 2022 $0.0000165
-9.96%
$1,257 $0
Jul 23, 2022 $0.0000183
+13.46%
$1,396 $0
Jul 21, 2022 $0.0000161
-10.01%
$1,230 $0
Jul 20, 2022 $0.0000179
+11.13%
$1,367 $0
Jul 19, 2022 $0.0000158
+1.31%
$1,203 $0
Jul 18, 2022 $0.0000156
+0.00%
$1,188 $0
Jul 16, 2022 $0.0000175
+16.23%
$1,336 $0
Jul 15, 2022 $0.0000151
-14.80%
$1,150 $0
Jul 14, 2022 $0.0000177
-0.09%
$1,349 $0.01
Jul 8, 2022 $0.000448
+5.91%
$34,176 $0.01
Jul 7, 2022 $0.000423
+0.00%
$32,268 $0.01
Download