Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMUNIS Historical Data

COMM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.000016
-0.77%
$1,220 $0
Jun 10, 2022 $0.0000161
+0.00%
$1,230 $0
May 21, 2022 $0.000144
+0.86%
$10,981 $1
May 20, 2022 $0.000143
-3.90%
$10,906 $1
Apr 27, 2022 $0.000132
+1.34%
$10,059 $0
Apr 26, 2022 $0.00013
-0.12%
$9,919 $0
Apr 16, 2022 $0.000575
-17.44%
$43,861 $0.01
Apr 15, 2022 $0.000696
-0.06%
$53,125 $0.01
Mar 6, 2022 $0.000944
-7.52%
$72,003 $1
Mar 5, 2022 $0.00102
+0.00%
$77,856 $1
Feb 28, 2022 $0.000138
+18.17%
$10,555 $0
Feb 27, 2022 $0.000117
-51.49%
$8,911 $6
Feb 22, 2022 $0.000495
-5.70%
$37,755 $0
Feb 21, 2022 $0.000525
+29.47%
$40,039 $0.01
Feb 19, 2022 $0.000927
-0.01%
$70,677 $0
Feb 18, 2022 $0.000927
-16.26%
$70,681 $0
Feb 15, 2022 $0.0000171
-0.04%
$1,304 $0
Feb 14, 2022 $0.0000171
-16.14%
$1,305 $0
Feb 13, 2022 $0.0000204
+37.24%
$1,556 $0
Feb 12, 2022 $0.00085
+7.30%
$64,833 $0
Feb 7, 2022 $0.0000562
+15.14%
$4,285 $0.001
Feb 6, 2022 $0.0000488
-1.13%
$3,721 $0.001
Feb 4, 2022 $0.000429
+9.57%
$32,708 $1
Feb 3, 2022 $0.000391
+0.00%
$29,852 $1
Feb 2, 2022 $0.000018
-2.46%
$1,373 $0.001
Feb 1, 2022 $0.0000182
-95.06%
$1,388 $0.001
Jan 31, 2022 $0.000369
-8.38%
$28,108 $1
Jan 30, 2022 $0.000402
+0.09%
$30,678 $0
Jan 27, 2022 $0.000497
-0.83%
$37,914 $1
Jan 26, 2022 $0.000502
+149.01%
$38,278 $5
Jan 25, 2022 $0.000202
+6.58%
$15,372 $0
Jan 19, 2022 $0.000217
+0.00%
$16,528 $0.1
Jan 18, 2022 $0.000217
+3.33%
$16,528 $0.1
Jan 17, 2022 $0.00021
-8.94%
$15,995 $0
Jan 16, 2022 $0.00023
-3.03%
$17,565 $0
Jan 15, 2022 $0.000237
+12.45%
$18,115 $0
Jan 14, 2022 $0.0000281
-2.64%
$2,140 $0
Jan 13, 2022 $0.0000279
-90.10%
$2,126 $0
Jan 12, 2022 $0.000282
-46.32%
$21,477 $2
Jan 10, 2022 $0.0000236
-13.55%
$1,799 $0
Jan 9, 2022 $0.0000273
+16.24%
$2,081 $0.001
Dec 30, 2021 $0.000779
+1.80%
$59,433 $1
Dec 29, 2021 $0.000765
+2.87K%
$58,312 $1
Dec 28, 2021 $0.000785
-3.26%
$59,903 $0
Dec 27, 2021 $0.000812
-0.45%
$61,917 $0
Dec 26, 2021 $0.0000804
-1.48%
$6,133 $0.1
Dec 25, 2021 $0.0000818
+0.32%
$6,239 $0.1
Dec 12, 2021 $0.00185
+0.76%
$140,797 $2
Dec 11, 2021 $0.00183
+302.73%
$139,576 $54
Dec 4, 2021 $0.000732
+0.00%
$55,860 $0.01