COMMUNIS Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000104
+1,234.01%
$ -- $ 0.1
Jan 9, 2025 $ 0.0₅791
+131.80%
$ 605 $ 0
Jun 9, 2024 $ 0.0291
+17.07%
$ 2.23 million $ 0
Jun 8, 2024 $ 0.0257
+3.63%
$ 1.97 million $ 0
Apr 29, 2024 $ 0.0164
+0.39%
$ -- $ 0
Apr 28, 2024 $ 0.0164
+1.62%
$ 1.25 million $ 0
Apr 10, 2024 $ 1.25
+25.10%
$ -- $ 251
Apr 9, 2024 $ 1
+3,944.67%
$ 76.42 million $ 200
Apr 8, 2024 $ 0.000249
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.000249
+0.00%
$ 19,035 $ 0
Jan 13, 2024 $ 0.0₆53
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₆53
+0.00%
$ 41 $ 0
Dec 17, 2023 $ 0.000277
-0.16%
$ -- $ 0.01
Dec 16, 2023 $ 0.000275
+2.15%
$ 21,049 $ 0.01
Nov 18, 2023 $ 0.000267
-8.30%
$ -- $ 0
Nov 17, 2023 $ 0.000292
-71.65%
$ 22,304 $ 0
Nov 16, 2023 $ 0.00103
-0.99%
$ 78,744 $ 7
Nov 10, 2023 $ 0.000573
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.000573
+26,541.84%
$ 43,790 $ 0
Nov 8, 2023 $ 0.0₅215
+0.00%
$ 164 $ 0
Oct 11, 2023 $ 0.0000203
+72.23%
$ -- $ 0
Oct 10, 2023 $ 0.0000141
+8.56%
$ 1,079 $ 0
Jul 25, 2023 $ 0.0₅129
-0.01%
$ -- $ 0
Jul 24, 2023 $ 0.0₅129
+0.01%
$ 99 $ 0
Jun 24, 2023 $ 0.000307
+2.22%
$ 23,503 $ 3
Jun 23, 2023 $ 0.000301
-1.76%
$ 23,012 $ 3
Apr 22, 2023 $ 0.000133
+21.45%
$ -- $ 0.1
Apr 21, 2023 $ 0.000109
+8,507.82%
$ 8,307 $ 0.1
Nov 2, 2022 $ 0.000671
-13.00%
$ -- $ 0.01
Nov 1, 2022 $ 0.000783
+44.07%
$ 59,897 $ 0.01
Sep 21, 2022 $ 0.000108
+0.52%
$ -- $ 0
Sep 20, 2022 $ 0.000108
-19.01%
$ 8,205 $ 0
Sep 19, 2022 $ 0.000133
-0.67%
$ 10,131 $ 0
Aug 18, 2022 $ 0.000123
-0.03%
$ 9,374 $ 2
Aug 17, 2022 $ 0.000123
-2.57%
$ 9,365 $ 2
Aug 15, 2022 $ 0.0000155
-45.48%
$ 1,179 $ 0
Aug 14, 2022 $ 0.0000283
-0.54%
$ 2,160 $ 0
Aug 12, 2022 $ 0.0000181
+15.45%
$ 1,380 $ 0
Aug 11, 2022 $ 0.0000157
-39.11%
$ 1,194 $ 0
Jul 24, 2022 $ 0.0000165
-9.96%
$ 1,257 $ 0
Jul 23, 2022 $ 0.0000183
+13.46%
$ 1,396 $ 0
Jul 21, 2022 $ 0.0000161
-10.01%
$ 1,230 $ 0
Jul 20, 2022 $ 0.0000179
+11.13%
$ 1,367 $ 0
Jul 19, 2022 $ 0.0000158
+1.31%
$ 1,203 $ 0
Jul 18, 2022 $ 0.0000156
+0.00%
$ 1,188 $ 0
Jul 16, 2022 $ 0.0000175
+16.23%
$ 1,336 $ 0
Jul 15, 2022 $ 0.0000151
-14.80%
$ 1,150 $ 0
Jul 14, 2022 $ 0.0000177
-0.09%
$ 1,349 $ 0.01
Jul 8, 2022 $ 0.000448
+5.91%
$ 34,176 $ 0.01
Jul 7, 2022 $ 0.000423
+0.00%
$ 32,268 $ 0.01
Download