Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMUNIS Historical Data

COMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.000104
+1.23K%
$-- $0.1
Jan 9, 2025 $0.0₅791
+131.80%
$605 $0
Jun 9, 2024 $0.0291
+17.07%
$2.23 million $0
Jun 8, 2024 $0.0257
+3.63%
$1.97 million $0
Apr 29, 2024 $0.0164
+0.39%
$-- $0
Apr 28, 2024 $0.0164
+1.62%
$1.25 million $0
Apr 10, 2024 $1.25
+25.10%
$-- $251
Apr 9, 2024 $1
+3.94K%
$76.42 million $200
Apr 8, 2024 $0.000249
+0.00%
$-- $0
Apr 7, 2024 $0.000249
+0.00%
$19,035 $0
Jan 13, 2024 $0.0₆53
+0.00%
$-- $0
Jan 12, 2024 $0.0₆53
+0.00%
$41 $0
Dec 17, 2023 $0.000277
-0.16%
$-- $0.01
Dec 16, 2023 $0.000275
+2.15%
$21,049 $0.01
Nov 18, 2023 $0.000267
-8.30%
$-- $0
Nov 17, 2023 $0.000292
-71.65%
$22,304 $0
Nov 16, 2023 $0.00103
-0.99%
$78,744 $7
Nov 10, 2023 $0.000573
+0.00%
$-- $0
Nov 9, 2023 $0.000573
+26.54K%
$43,790 $0
Nov 8, 2023 $0.0₅215
+0.00%
$164 $0
Oct 11, 2023 $0.0000203
+72.23%
$-- $0
Oct 10, 2023 $0.0000141
+8.56%
$1,079 $0
Jul 25, 2023 $0.0₅129
-0.01%
$-- $0
Jul 24, 2023 $0.0₅129
+0.01%
$99 $0
Jun 24, 2023 $0.000307
+2.22%
$23,503 $3
Jun 23, 2023 $0.000301
-1.76%
$23,012 $3
Apr 22, 2023 $0.000133
+21.45%
$-- $0.1
Apr 21, 2023 $0.000109
+8.51K%
$8,307 $0.1
Nov 2, 2022 $0.000671
-13.00%
$-- $0.01
Nov 1, 2022 $0.000783
+44.07%
$59,897 $0.01
Sep 21, 2022 $0.000108
+0.52%
$-- $0
Sep 20, 2022 $0.000108
-19.01%
$8,205 $0
Sep 19, 2022 $0.000133
-0.67%
$10,131 $0
Aug 18, 2022 $0.000123
-0.03%
$9,374 $2
Aug 17, 2022 $0.000123
-2.57%
$9,365 $2
Aug 15, 2022 $0.0000155
-45.48%
$1,179 $0
Aug 14, 2022 $0.0000283
-0.54%
$2,160 $0
Aug 12, 2022 $0.0000181
+15.45%
$1,380 $0
Aug 11, 2022 $0.0000157
-39.11%
$1,194 $0
Jul 24, 2022 $0.0000165
-9.96%
$1,257 $0
Jul 23, 2022 $0.0000183
+13.46%
$1,396 $0
Jul 21, 2022 $0.0000161
-10.01%
$1,230 $0
Jul 20, 2022 $0.0000179
+11.13%
$1,367 $0
Jul 19, 2022 $0.0000158
+1.31%
$1,203 $0
Jul 18, 2022 $0.0000156
+0.00%
$1,188 $0
Jul 16, 2022 $0.0000175
+16.23%
$1,336 $0
Jul 15, 2022 $0.0000151
-14.80%
$1,150 $0
Jul 14, 2022 $0.0000177
-0.09%
$1,349 $0.01
Jul 8, 2022 $0.000448
+5.91%
$34,176 $0.01
Jul 7, 2022 $0.000423
+0.00%
$32,268 $0.01
Download