Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMUNIS Historical Data

COMM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000016
-0.77%
$1,220 $0
Jun 10, 2022 $0.0000161
+0.00%
$1,230 $0
May 21, 2022 $0.000144
+0.86%
$10,981 $1
May 20, 2022 $0.000143
-3.90%
$10,906 $1
Apr 27, 2022 $0.000132
+1.34%
$10,059 $0
Apr 26, 2022 $0.00013
-0.12%
$9,919 $0
Apr 16, 2022 $0.000575
-17.44%
$43,861 $0.01
Apr 15, 2022 $0.000696
-0.06%
$53,125 $0.01
Mar 6, 2022 $0.000944
-7.52%
$72,003 $1
Mar 5, 2022 $0.00102
+0.00%
$77,856 $1
Feb 28, 2022 $0.000138
+18.17%
$10,555 $0
Feb 27, 2022 $0.000117
-51.49%
$8,911 $6
Feb 22, 2022 $0.000495
-5.70%
$37,755 $0
Feb 21, 2022 $0.000525
+29.47%
$40,039 $0.01
Feb 19, 2022 $0.000927
-0.01%
$70,677 $0
Feb 18, 2022 $0.000927
-16.26%
$70,681 $0
Feb 15, 2022 $0.0000171
-0.04%
$1,304 $0
Feb 14, 2022 $0.0000171
-16.14%
$1,305 $0
Feb 13, 2022 $0.0000204
+37.24%
$1,556 $0
Feb 12, 2022 $0.00085
+7.30%
$64,833 $0
Feb 7, 2022 $0.0000562
+15.14%
$4,285 $0.001
Feb 6, 2022 $0.0000488
-1.13%
$3,721 $0.001
Feb 4, 2022 $0.000429
+9.57%
$32,708 $1
Feb 3, 2022 $0.000391
+0.00%
$29,852 $1
Feb 2, 2022 $0.000018
-2.46%
$1,373 $0.001
Feb 1, 2022 $0.0000182
-95.06%
$1,388 $0.001
Jan 31, 2022 $0.000369
-8.38%
$28,108 $1
Jan 30, 2022 $0.000402
+0.09%
$30,678 $0
Jan 27, 2022 $0.000497
-0.83%
$37,914 $1
Jan 26, 2022 $0.000502
+149.01%
$38,278 $5
Jan 25, 2022 $0.000202
+6.58%
$15,372 $0
Jan 19, 2022 $0.000217
+0.00%
$16,528 $0.1
Jan 18, 2022 $0.000217
+3.33%
$16,528 $0.1
Jan 17, 2022 $0.00021
-8.94%
$15,995 $0
Jan 16, 2022 $0.00023
-3.03%
$17,565 $0
Jan 15, 2022 $0.000237
+12.45%
$18,115 $0
Jan 14, 2022 $0.0000281
-2.64%
$2,140 $0
Jan 13, 2022 $0.0000279
-90.10%
$2,126 $0
Jan 12, 2022 $0.000282
-46.32%
$21,477 $2
Jan 10, 2022 $0.0000236
-13.55%
$1,799 $0
Jan 9, 2022 $0.0000273
+16.24%
$2,081 $0.001
Dec 30, 2021 $0.000779
+1.80%
$59,433 $1
Dec 29, 2021 $0.000765
+2.87K%
$58,312 $1
Dec 28, 2021 $0.000785
-3.26%
$59,903 $0
Dec 27, 2021 $0.000812
-0.45%
$61,917 $0
Dec 26, 2021 $0.0000804
-1.48%
$6,133 $0.1
Dec 25, 2021 $0.0000818
+0.32%
$6,239 $0.1
Dec 12, 2021 $0.00185
+0.76%
$140,797 $2
Dec 11, 2021 $0.00183
+302.73%
$139,576 $54
Dec 4, 2021 $0.000732
+0.00%
$55,860 $0.01