COMMUNIS Historical Data

COMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000732
-2.34%
$ 55,860 $ 0.01
Nov 30, 2021 $ 0.00188
-0.30%
$ 143,257 $ 5
Nov 29, 2021 $ 0.00189
+1.11%
$ 143,986 $ 5
Nov 24, 2021 $ 0.000507
-1.34%
$ 38,694 $ 1
Nov 23, 2021 $ 0.000515
+12.87%
$ 39,271 $ 1
Nov 22, 2021 $ 0.000455
+1,740.39%
$ 34,738 $ 0
Nov 15, 2021 $ 0.0₅198
+5.83%
$ 151 $ 0
Nov 14, 2021 $ 0.0₅187
+14.11%
$ 142 $ 0
Nov 3, 2021 $ 0.0000265
-1.31%
$ 2,020 $ 1
Nov 2, 2021 $ 0.0000268
-1.36%
$ 2,045 $ 1
Sep 27, 2021 $ 0.0₆806
+1.91%
$ 61 $ 0
Sep 26, 2021 $ 0.0₆791
-0.29%
$ 60 $ 0
Sep 25, 2021 $ 0.000019
-5.05%
$ 1,448 $ 0
Sep 24, 2021 $ 0.00002
-96.70%
$ 1,525 $ 0
Sep 23, 2021 $ 0.000606
-95.61%
$ 46,222 $ 0
Sep 22, 2021 $ 0.0138
+7.40%
$ 1.05 million $ 7
Sep 19, 2021 $ 0.0158
-0.65%
$ 1.2 million $ 8
Sep 18, 2021 $ 0.0159
-1.57%
$ 1.21 million $ 8
Sep 17, 2021 $ 0.0159
-9.02%
$ -- $ 16
Download