Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMUNIS Historical Data

COMM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.000732
-2.34%
$55,860 $0.01
Nov 30, 2021 $0.00188
-0.30%
$143,257 $5
Nov 29, 2021 $0.00189
+1.11%
$143,986 $5
Nov 24, 2021 $0.000507
-1.34%
$38,694 $1
Nov 23, 2021 $0.000515
+12.87%
$39,271 $1
Nov 22, 2021 $0.000455
+1.74K%
$34,738 $0
Nov 15, 2021 $0.0₅198
+5.83%
$151 $0
Nov 14, 2021 $0.0₅187
+14.11%
$142 $0
Nov 3, 2021 $0.0000265
-1.31%
$2,020 $1
Nov 2, 2021 $0.0000268
-1.36%
$2,045 $1
Sep 27, 2021 $0.0₆806
+1.91%
$61 $0
Sep 26, 2021 $0.0₆791
-0.29%
$60 $0
Sep 25, 2021 $0.000019
-5.05%
$1,448 $0
Sep 24, 2021 $0.00002
-96.70%
$1,525 $0
Sep 23, 2021 $0.000606
-95.61%
$46,222 $0
Sep 22, 2021 $0.0138
+7.40%
$1.05 million $7
Sep 19, 2021 $0.0158
-0.65%
$1.2 million $8
Sep 18, 2021 $0.0159
-1.57%
$1.21 million $8
Sep 17, 2021 $0.0159
-9.02%
$-- $16
Download