OFCOIN Historical Data

OF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00161
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00138
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00129
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0012
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00117
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00119
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00118
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00119
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00119
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00122
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00107
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000995
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000989
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000972
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000965
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000955
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00093
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000954
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000962
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00103
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00107
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00109
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00115
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00103
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00114
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00116
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00115
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00121
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00128
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00133
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00132
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00153
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00164
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00166
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00162
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00157
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0018
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00184
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00182
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00199
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00205
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00213
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00203
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00225
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00225
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0025
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00277
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00302
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00321
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00315
+0.00%
$ -- $ 11,293