OFCOIN Historical Data

OF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0026
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00278
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00305
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00325
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00334
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00331
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00328
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00333
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00341
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00337
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00343
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00356
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00361
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00366
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00372
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00367
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00373
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00367
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00366
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00365
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00357
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00377
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00377
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00384
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00384
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00332
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00362
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00385
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00396
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00368
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00454
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00524
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00571
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00681
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00712
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00596
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00464
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00415
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00356
+0.00%
$ -- $ 11,074
Download