Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFCOIN Historical Data

OF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.000266
+62.81%
$13.62 million $3.03 million
Oct 25, 2019 $0.000163
+7.35%
$8.36 million $727,057
Oct 24, 2019 $0.000152
+1.21%
$7.79 million $345,003
Oct 23, 2019 $0.00015
-7.80%
$7.69 million $349,396
Oct 22, 2019 $0.000163
+2.26%
$8.35 million $369,914
Oct 21, 2019 $0.000159
-3.69%
$8.16 million $390,221
Oct 20, 2019 $0.000166
-0.84%
$8.47 million $376,635
Oct 19, 2019 $0.000167
+4.31%
$8.54 million $450,825
Oct 18, 2019 $0.00016
-1.83%
$8.19 million $408,044
Oct 17, 2019 $0.000163
+1.39%
$8.34 million $402,483
Oct 16, 2019 $0.000161
-10.79%
$8.22 million $520,323
Oct 15, 2019 $0.00018
-4.40%
$9.22 million $732,669
Oct 14, 2019 $0.000188
+18.48%
$9.64 million $1.34 million
Oct 13, 2019 $0.000159
-0.15%
$8.14 million $464,712
Oct 12, 2019 $0.000159
+2.02%
$8.16 million $458,089
Oct 11, 2019 $0.000156
-4.51%
$8 million $468,325
Oct 10, 2019 $0.000164
-2.03%
$8.38 million $484,605
Oct 9, 2019 $0.000167
+1.62%
$8.53 million $654,302
Oct 8, 2019 $0.000164
+17.96%
$8.37 million $1.49 million
Oct 7, 2019 $0.000139
+4.54%
$7.1 million $411,766
Oct 6, 2019 $0.000133
-0.26%
$6.81 million $391,035
Oct 5, 2019 $0.000133
-1.13%
$6.82 million $387,284
Oct 4, 2019 $0.000135
-0.51%
$6.93 million $403,946
Oct 3, 2019 $0.000136
-3.23%
$6.96 million $408,447
Oct 2, 2019 $0.000141
+0.97%
$7.2 million $417,713
Oct 1, 2019 $0.000139
+0.87%
$7.13 million $415,889
Sep 30, 2019 $0.000138
+1.33%
$7.07 million $411,584
Sep 29, 2019 $0.000136
+0.57%
$6.98 million $406,054
Sep 28, 2019 $0.000135
+1.47%
$6.94 million $406,356
Sep 27, 2019 $0.000133
-0.05%
$6.83 million $396,039
Sep 26, 2019 $0.000134
-1.47%
$6.84 million $394,885
Sep 25, 2019 $0.000135
-8.13%
$6.93 million $400,060
Sep 24, 2019 $0.000146
-7.31%
$7.47 million $464,280
Sep 23, 2019 $0.000157
-6.91%
$8.06 million $480,152
Sep 22, 2019 $0.000169
-3.98%
$8.66 million $503,319
Sep 21, 2019 $0.000176
+10.37%
$9.02 million $526,144
Sep 20, 2019 $0.00016
+0.16%
$8.17 million $508,467
Sep 19, 2019 $0.000159
-5.75%
$8.16 million $461,030
Sep 18, 2019 $0.000169
-3.40%
$8.65 million $508,264
Sep 17, 2019 $0.000175
+1.64%
$8.96 million $553,146
Sep 16, 2019 $0.000172
+1.57%
$8.82 million $584,682
Sep 15, 2019 $0.00017
-16.85%
$8.68 million $810,508
Sep 14, 2019 $0.000204
+46.79%
$10.44 million $1.9 million
Sep 13, 2019 $0.000139
+10.34%
$7.11 million $444,043
Sep 12, 2019 $0.000126
+1.72%
$6.45 million $242,121
Sep 11, 2019 $0.000124
-4.74%
$6.32 million $343,906
Sep 10, 2019 $0.00013
+6.25%
$6.65 million $290,512
Sep 9, 2019 $0.000122
-3.88%
$6.25 million $473,592
Sep 8, 2019 $0.000127
-3.04%
$6.5 million $138,335
Sep 7, 2019 $0.000131
+4.33%
$6.7 million $181,067