OFCOIN Historical Data

OF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000266
+62.81%
$ 13.62 million $ 3.03 million
Oct 25, 2019 $ 0.000163
+7.35%
$ 8.36 million $ 727,057
Oct 24, 2019 $ 0.000152
+1.21%
$ 7.79 million $ 345,003
Oct 23, 2019 $ 0.00015
-7.80%
$ 7.69 million $ 349,396
Oct 22, 2019 $ 0.000163
+2.26%
$ 8.35 million $ 369,914
Oct 21, 2019 $ 0.000159
-3.69%
$ 8.16 million $ 390,221
Oct 20, 2019 $ 0.000166
-0.84%
$ 8.47 million $ 376,635
Oct 19, 2019 $ 0.000167
+4.31%
$ 8.54 million $ 450,825
Oct 18, 2019 $ 0.00016
-1.83%
$ 8.19 million $ 408,044
Oct 17, 2019 $ 0.000163
+1.39%
$ 8.34 million $ 402,483
Oct 16, 2019 $ 0.000161
-10.79%
$ 8.22 million $ 520,323
Oct 15, 2019 $ 0.00018
-4.40%
$ 9.22 million $ 732,669
Oct 14, 2019 $ 0.000188
+18.48%
$ 9.64 million $ 1.34 million
Oct 13, 2019 $ 0.000159
-0.15%
$ 8.14 million $ 464,712
Oct 12, 2019 $ 0.000159
+2.02%
$ 8.16 million $ 458,089
Oct 11, 2019 $ 0.000156
-4.51%
$ 8 million $ 468,325
Oct 10, 2019 $ 0.000164
-2.03%
$ 8.38 million $ 484,605
Oct 9, 2019 $ 0.000167
+1.62%
$ 8.53 million $ 654,302
Oct 8, 2019 $ 0.000164
+17.96%
$ 8.37 million $ 1.49 million
Oct 7, 2019 $ 0.000139
+4.54%
$ 7.1 million $ 411,766
Oct 6, 2019 $ 0.000133
-0.26%
$ 6.81 million $ 391,035
Oct 5, 2019 $ 0.000133
-1.13%
$ 6.82 million $ 387,284
Oct 4, 2019 $ 0.000135
-0.51%
$ 6.93 million $ 403,946
Oct 3, 2019 $ 0.000136
-3.23%
$ 6.96 million $ 408,447
Oct 2, 2019 $ 0.000141
+0.97%
$ 7.2 million $ 417,713
Oct 1, 2019 $ 0.000139
+0.87%
$ 7.13 million $ 415,889
Sep 30, 2019 $ 0.000138
+1.33%
$ 7.07 million $ 411,584
Sep 29, 2019 $ 0.000136
+0.57%
$ 6.98 million $ 406,054
Sep 28, 2019 $ 0.000135
+1.47%
$ 6.94 million $ 406,356
Sep 27, 2019 $ 0.000133
-0.05%
$ 6.83 million $ 396,039
Sep 26, 2019 $ 0.000134
-1.47%
$ 6.84 million $ 394,885
Sep 25, 2019 $ 0.000135
-8.13%
$ 6.93 million $ 400,060
Sep 24, 2019 $ 0.000146
-7.31%
$ 7.47 million $ 464,280
Sep 23, 2019 $ 0.000157
-6.91%
$ 8.06 million $ 480,152
Sep 22, 2019 $ 0.000169
-3.98%
$ 8.66 million $ 503,319
Sep 21, 2019 $ 0.000176
+10.37%
$ 9.02 million $ 526,144
Sep 20, 2019 $ 0.00016
+0.16%
$ 8.17 million $ 508,467
Sep 19, 2019 $ 0.000159
-5.75%
$ 8.16 million $ 461,030
Sep 18, 2019 $ 0.000169
-3.40%
$ 8.65 million $ 508,264
Sep 17, 2019 $ 0.000175
+1.64%
$ 8.96 million $ 553,146
Sep 16, 2019 $ 0.000172
+1.57%
$ 8.82 million $ 584,682
Sep 15, 2019 $ 0.00017
-16.85%
$ 8.68 million $ 810,508
Sep 14, 2019 $ 0.000204
+46.79%
$ 10.44 million $ 1.9 million
Sep 13, 2019 $ 0.000139
+10.34%
$ 7.11 million $ 444,043
Sep 12, 2019 $ 0.000126
+1.72%
$ 6.45 million $ 242,121
Sep 11, 2019 $ 0.000124
-4.74%
$ 6.32 million $ 343,906
Sep 10, 2019 $ 0.00013
+6.25%
$ 6.65 million $ 290,512
Sep 9, 2019 $ 0.000122
-3.88%
$ 6.25 million $ 473,592
Sep 8, 2019 $ 0.000127
-3.04%
$ 6.5 million $ 138,335
Sep 7, 2019 $ 0.000131
+4.33%
$ 6.7 million $ 181,067