Coinranking
OFCOIN Historical Data
OF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 31 | $ 0.000219 | +4.54% | ||
| Dec 24 | $ 0.00021 | -9.55% | ||
| Dec 17 | $ 0.000232 | -3.35% | ||
| Dec 10 | $ 0.00024 | -9.13% | ||
| Dec 3 | $ 0.000265 | -15.40% | ||
| Nov 26 | $ 0.000312 | -12.67% | ||
| Nov 19 | $ 0.000391 | -38.04% | ||
| Nov 12 | $ 0.000652 | -20.23% | ||
| Nov 5 | $ 0.000808 | -0.97% | ||
| Oct 29 | $ 0.000818 | +6.08% | ||
| Oct 22 | $ 0.000794 | +5.05% | ||
| Oct 15 | $ 0.000741 | +24.84% | ||
| Oct 8 | $ 0.000655 | +64.17% | ||
| Oct 1 | $ 0.000401 | +1.07% | ||
| Sep 24 | $ 0.00039 | +24.67% | ||
| Sep 17 | $ 0.00025 | +19.72% | ||
| Sep 10 | $ 0.000216 | +4.00% | ||
| Sep 3 | $ 0.000229 | -15.96% | ||
| Aug 27 | $ 0.00027 | +2.93% | ||
| Aug 20 | $ 0.000262 | +12.03% | ||
| Aug 13 | $ 0.000251 | +14.74% | ||
| Aug 6 | $ 0.00022 | -29.62% | ||
| Jul 30 | $ 0.000355 | -19.76% | ||
| Jul 23 | $ 0.000449 | -31.65% | ||
| Jul 16 | $ 0.000677 | -1.61% | ||
| Jul 9 | $ 0.000683 | -29.21% | ||
| Jul 2 | $ 0.000904 | -6.24% | ||
| Jun 25 | $ 0.000938 | +11.08% | ||
| Jun 18 | $ 0.000861 | -14.46% | ||
| Jun 11 | $ 0.000996 | -14.41% | ||
| Jun 4 | $ 0.00132 | +15.35% | ||
| May 28 | $ 0.00115 | -3.98% | ||
| May 21 | $ 0.00125 | -14.49% | ||
| May 14 | $ 0.00145 | +5.13% | ||
| May 7 | $ 0.00134 | -13.37% | ||
| Apr 30 | $ 0.00155 | +0.85% | ||
| Apr 23 | $ 0.00154 | -4.48% | ||
| Apr 16 | $ 0.00138 | +15.68% | ||
| Apr 9 | $ 0.00119 | +22.86% | ||
| Apr 2 | $ 0.000955 | -12.64% | ||
| Mar 26 | $ 0.00115 | -9.89% | ||
| Mar 19 | $ 0.00133 | -14.84% | ||
| Mar 12 | $ 0.0018 | -11.20% | ||
| Mar 5 | $ 0.00225 | -28.54% | ||
| Feb 26 | $ 0.0026 | -20.75% | ||
| Feb 19 | $ 0.00333 | -9.14% | ||
| Feb 12 | $ 0.00372 | +4.20% | ||
| Feb 5 | $ 0.00377 | -1.97% | ||
| Jan 29 | $ 0.00396 | -44.40% | ||
| Jan 22 | $ 0.00596 | +67.60% | ||