Coinranking
OFCOIN Historical Data
OF
Page 2
| Date | | |
|---|---|---|
| Dec 31 | $ 0.000219 | +4.54% |
| Dec 24 | $ 0.00021 | -9.55% |
| Dec 17 | $ 0.000232 | -3.35% |
| Dec 10 | $ 0.00024 | -9.13% |
| Dec 3 | $ 0.000265 | -15.40% |
| Nov 26 | $ 0.000312 | -12.67% |
| Nov 19 | $ 0.000391 | -38.04% |
| Nov 12 | $ 0.000652 | -20.23% |
| Nov 5 | $ 0.000808 | -0.97% |
| Oct 29 | $ 0.000818 | +6.08% |
| Oct 22 | $ 0.000794 | +5.05% |
| Oct 15 | $ 0.000741 | +24.84% |
| Oct 8 | $ 0.000655 | +64.17% |
| Oct 1 | $ 0.000401 | +1.07% |
| Sep 24 | $ 0.00039 | +24.67% |
| Sep 17 | $ 0.00025 | +19.72% |
| Sep 10 | $ 0.000216 | +4.00% |
| Sep 3 | $ 0.000229 | -15.96% |
| Aug 27 | $ 0.00027 | +2.93% |
| Aug 20 | $ 0.000262 | +12.03% |
| Aug 13 | $ 0.000251 | +14.74% |
| Aug 6 | $ 0.00022 | -29.62% |
| Jul 30 | $ 0.000355 | -19.76% |
| Jul 23 | $ 0.000449 | -31.65% |
| Jul 16 | $ 0.000677 | -1.61% |
| Jul 9 | $ 0.000683 | -29.21% |
| Jul 2 | $ 0.000904 | -6.24% |
| Jun 25 | $ 0.000938 | +11.08% |
| Jun 18 | $ 0.000861 | -14.46% |
| Jun 11 | $ 0.000996 | -14.41% |
| Jun 4 | $ 0.00132 | +15.35% |
| May 28 | $ 0.00115 | -3.98% |
| May 21 | $ 0.00125 | -14.49% |
| May 14 | $ 0.00145 | +5.13% |
| May 7 | $ 0.00134 | -13.37% |
| Apr 30 | $ 0.00155 | +0.85% |
| Apr 23 | $ 0.00154 | -4.48% |
| Apr 16 | $ 0.00138 | +15.68% |
| Apr 9 | $ 0.00119 | +22.86% |
| Apr 2 | $ 0.000955 | -12.64% |
| Mar 26 | $ 0.00115 | -9.89% |
| Mar 19 | $ 0.00133 | -14.84% |
| Mar 12 | $ 0.0018 | -11.20% |
| Mar 5 | $ 0.00225 | -28.54% |
| Feb 26 | $ 0.0026 | -20.75% |
| Feb 19 | $ 0.00333 | -9.14% |
| Feb 12 | $ 0.00372 | +4.20% |
| Feb 5 | $ 0.00377 | -1.97% |
| Jan 29 | $ 0.00396 | -44.40% |
| Jan 22 | $ 0.00596 | +67.60% |