Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFCOIN Historical Data

OF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.00014
-3.72%
$7.15 million $38,272
Jul 17, 2019 $0.000145
+3.56%
$7.42 million $81,485
Jul 16, 2019 $0.00014
+7.99%
$7.17 million $299,565
Jul 15, 2019 $0.00013
-4.31%
$6.64 million $59,169
Jul 14, 2019 $0.000135
-10.68%
$6.94 million $18,008
Jul 13, 2019 $0.000152
-2.46%
$7.77 million $64,030
Jul 12, 2019 $0.000156
-2.37%
$7.96 million $40,346
Jul 11, 2019 $0.000159
-2.50%
$8.16 million $42,793
Jul 10, 2019 $0.000163
-2.09%
$8.36 million $108,751
Jul 9, 2019 $0.000167
-0.94%
$8.54 million $88,728
Jul 8, 2019 $0.000168
-1.19%
$8.62 million $84,643
Jul 7, 2019 $0.00017
+3.35%
$8.73 million $104,773
Jul 6, 2019 $0.000165
+0.72%
$8.45 million $49,624
Jul 5, 2019 $0.000164
+1.37%
$8.39 million $28,713
Jul 4, 2019 $0.000162
-0.86%
$8.27 million $145,715
Jul 3, 2019 $0.000163
-3.91%
$8.34 million $90,671
Jul 2, 2019 $0.00017
-2.30%
$8.69 million $82,543
Jul 1, 2019 $0.000174
-0.72%
$8.89 million $124,475
Jun 30, 2019 $0.000175
-3.03%
$8.96 million $196,977
Jun 29, 2019 $0.00018
+1.74%
$9.23 million $176,504
Jun 28, 2019 $0.000177
-0.70%
$9.07 million $143,073
Jun 27, 2019 $0.000178
-1.82%
$9.14 million $170,783
Jun 26, 2019 $0.000182
-2.90%
$9.31 million $240,145
Jun 25, 2019 $0.000187
+0.22%
$9.59 million $146,478
Jun 24, 2019 $0.000187
+6.35%
$9.57 million $117,822
Jun 23, 2019 $0.000176
+0.59%
$9 million $78,973
Jun 22, 2019 $0.000175
-4.35%
$8.94 million $177,067
Jun 21, 2019 $0.000183
+0.19%
$9.35 million $109,076
Jun 20, 2019 $0.000182
+1.46%
$9.34 million $115,818
Jun 19, 2019 $0.00018
+1.89%
$9.2 million $124,544
Jun 18, 2019 $0.000176
-2.80%
$9.03 million $84,455
Jun 17, 2019 $0.000182
+0.50%
$9.29 million $100,912
Jun 16, 2019 $0.000181
-0.84%
$9.25 million $149,789
Jun 15, 2019 $0.000183
+0.35%
$9.36 million $95,338
Jun 14, 2019 $0.000183
-1.17%
$9.36 million $120,141
Jun 13, 2019 $0.000186
-0.87%
$9.51 million $228,247
Jun 12, 2019 $0.000188
-0.60%
$9.6 million $224,621
Jun 11, 2019 $0.000189
-1.03%
$9.65 million $236,785
Jun 10, 2019 $0.00019
+3.48%
$9.73 million $232,380
Jun 9, 2019 $0.000183
+1.30%
$9.38 million $238,500
Jun 8, 2019 $0.00018
+1.95%
$9.21 million $36,145
Jun 7, 2019 $0.000176
-0.51%
$9.03 million $64,833
Jun 6, 2019 $0.000176
-0.15%
$9.03 million $181,350
Jun 5, 2019 $0.000177
+0.07%
$9.06 million $162,644
Jun 4, 2019 $0.000181
+1.45%
$9.26 million $209,324
Jun 3, 2019 $0.000179
-1.60%
$9.15 million $178,118
Jun 2, 2019 $0.000182
+1.47%
$9.3 million $154,392
Jun 1, 2019 $0.000178
-1.50%
$9.14 million $162,785
May 31, 2019 $0.000181
+1.12%
$9.25 million $206,183
May 30, 2019 $0.000179
-5.50%
$9.17 million $283,679