Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFCOIN Historical Data

OF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.000189
-1.75%
$9.66 million $192,584
May 28, 2019 $0.000191
-3.48%
$9.79 million $243,602
May 27, 2019 $0.000197
+4.71%
$10.08 million $234,226
May 26, 2019 $0.000188
+4.37%
$9.6 million $190,729
May 25, 2019 $0.00018
+1.14%
$9.2 million $179,609
May 24, 2019 $0.000178
-1.38%
$9.1 million $173,705
May 23, 2019 $0.00018
+0.77%
$9.23 million $102,069
May 22, 2019 $0.000179
-3.38%
$9.17 million $114,817
May 21, 2019 $0.000185
+1.47%
$9.49 million $123,532
May 20, 2019 $0.000182
-5.26%
$9.34 million $163,525
May 19, 2019 $0.000193
+1.46%
$9.86 million $96,929
May 18, 2019 $0.00019
+5.29%
$9.71 million $143,990
May 17, 2019 $0.000181
-8.72%
$9.26 million $169,318
May 16, 2019 $0.000199
+0.75%
$10.17 million $228,920
May 15, 2019 $0.000197
+7.08%
$10.07 million $199,937
May 14, 2019 $0.000184
+1.09%
$9.4 million $33,478
May 13, 2019 $0.000181
+0.56%
$9.29 million $124,825
May 12, 2019 $0.000181
-0.56%
$9.29 million $179,621
May 11, 2019 $0.000182
-0.04%
$9.34 million $207,815
May 10, 2019 $0.000181
-1.20%
$9.29 million $207,220
May 9, 2019 $0.000185
-0.61%
$9.45 million $156,609
May 8, 2019 $0.000186
-1.47%
$9.51 million $87,998
May 7, 2019 $0.000188
+7.60%
$9.64 million $108,744
May 6, 2019 $0.000175
-1.54%
$8.95 million $92,685
May 5, 2019 $0.000178
-2.40%
$9.09 million $140,895
May 4, 2019 $0.000182
-1.66%
$9.32 million $143,788
May 3, 2019 $0.000185
+1.27%
$9.47 million $62,384
May 2, 2019 $0.000183
+1.29%
$9.35 million $83,453
May 1, 2019 $0.00018
-1.39%
$9.24 million $29,122
Apr 30, 2019 $0.000183
+2.23%
$9.37 million $156,397
Apr 29, 2019 $0.00018
-0.12%
$9.21 million $215,935
Apr 28, 2019 $0.00018
-4.52%
$9.2 million $141,402
Apr 27, 2019 $0.000186
-0.27%
$9.54 million $122,188
Apr 26, 2019 $0.000187
-4.45%
$9.57 million $156,634
Apr 25, 2019 $0.000196
-4.34%
$10.02 million $43,644
Apr 24, 2019 $0.000205
-5.25%
$10.48 million $196,846
Apr 23, 2019 $0.000216
-0.18%
$11.06 million $181,546
Apr 22, 2019 $0.000215
+0.12%
$11.03 million $82,816
Apr 21, 2019 $0.000215
-3.65%
$11.02 million $122,955
Apr 20, 2019 $0.000223
-2.65%
$11.44 million $191,489
Apr 19, 2019 $0.00023
+1.38%
$11.76 million $291,572
Apr 18, 2019 $0.000226
+3.38%
$11.6 million $233,330
Apr 17, 2019 $0.000219
-2.47%
$11.19 million $235,713
Apr 16, 2019 $0.00023
+4.92%
$11.76 million $258,530
Apr 15, 2019 $0.000219
-2.68%
$11.23 million $237,213
Apr 14, 2019 $0.000225
-1.89%
$11.53 million $187,648
Apr 13, 2019 $0.000229
-4.03%
$11.73 million $285,227
Apr 12, 2019 $0.000241
-4.10%
$12.33 million $244,273
Apr 11, 2019 $0.000251
-16.94%
$12.83 million $369,352
Apr 10, 2019 $0.000302
-6.09%
$15.45 million $410,405