OFCOIN Historical Data

OF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00021
+2.08%
$ 10.76 million $ 136,923
Dec 29, 2018 $ 0.000206
-4.46%
$ 10.54 million $ 122,234
Dec 28, 2018 $ 0.000215
+2.71%
$ 10.99 million $ 200,403
Dec 27, 2018 $ 0.000207
-8.28%
$ 10.59 million $ 185,683
Dec 26, 2018 $ 0.000225
+4.09%
$ 11.54 million $ 78,542
Dec 25, 2018 $ 0.000216
-5.96%
$ 11.07 million $ 117,966
Dec 24, 2018 $ 0.00023
-1.06%
$ 11.77 million $ 118,683
Dec 23, 2018 $ 0.000232
+6.04%
$ 11.89 million $ 171,610
Dec 22, 2018 $ 0.00022
-2.35%
$ 11.24 million $ 50,219
Dec 21, 2018 $ 0.000225
-0.92%
$ 11.52 million $ 96,619
Dec 20, 2018 $ 0.000227
+0.53%
$ 11.63 million $ 148,261
Dec 19, 2018 $ 0.000226
-6.75%
$ 11.55 million $ 98,314
Dec 18, 2018 $ 0.000242
+0.96%
$ 12.38 million $ 80,980
Dec 17, 2018 $ 0.000239
-0.35%
$ 12.26 million $ 153,553
Dec 16, 2018 $ 0.00024
+0.26%
$ 12.31 million $ 107,848
Dec 15, 2018 $ 0.00024
-2.72%
$ 12.28 million $ 76,831
Dec 14, 2018 $ 0.000246
-3.17%
$ 12.61 million $ 115,418
Dec 13, 2018 $ 0.000254
-0.55%
$ 13.03 million $ 125,392
Dec 12, 2018 $ 0.000256
-2.77%
$ 13.1 million $ 126,272
Dec 11, 2018 $ 0.000263
+1.24%
$ 13.47 million $ 139,326
Dec 10, 2018 $ 0.00026
-1.72%
$ 13.31 million $ 129,153
Dec 9, 2018 $ 0.000265
-2.01%
$ 13.56 million $ 136,445
Dec 8, 2018 $ 0.00027
+2.67%
$ 13.84 million $ 258,012
Dec 7, 2018 $ 0.000262
-9.34%
$ 13.44 million $ 171,240
Dec 6, 2018 $ 0.00029
-2.47%
$ 14.83 million $ 173,804
Dec 5, 2018 $ 0.000297
-2.62%
$ 15.2 million $ 163,842
Dec 4, 2018 $ 0.000305
-1.23%
$ 15.62 million $ 148,094
Dec 3, 2018 $ 0.000309
-1.32%
$ 15.82 million $ 156,602
Dec 2, 2018 $ 0.000312
-1.12%
$ 16 million $ 116,661
Dec 1, 2018 $ 0.000316
-0.07%
$ 16.17 million $ 138,373
Nov 30, 2018 $ 0.000316
+0.09%
$ 16.18 million $ 188,243
Nov 29, 2018 $ 0.000315
+0.00%
$ 16.11 million $ 4,089
Nov 28, 2018 $ 0.000301
+0.00%
$ 15.4 million $ 3,750
Nov 27, 2018 $ 0.000327
+0.00%
$ 16.76 million $ 3,926
Nov 26, 2018 $ 0.000358
+0.00%
$ 18.32 million $ 3,820
Nov 25, 2018 $ 0.000391
+0.00%
$ 20.01 million $ 4,292
Nov 24, 2018 $ 0.000398
+0.00%
$ 20.36 million $ 4,307
Nov 23, 2018 $ 0.00043
+0.00%
$ 22.04 million $ 4,525
Nov 22, 2018 $ 0.000439
+0.00%
$ 22.46 million $ 4,500
Nov 21, 2018 $ 0.000458
+0.00%
$ 23.46 million $ 4,634
Nov 20, 2018 $ 0.000511
+0.00%
$ 26.14 million $ 5,282
Nov 19, 2018 $ 0.000631
+0.00%
$ 32.3 million $ 5,598
Nov 18, 2018 $ 0.000652
+0.00%
$ 33.41 million $ 5,553
Nov 17, 2018 $ 0.000664
+0.00%
$ 34.02 million $ 5,591
Nov 16, 2018 $ 0.0007
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000759
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000792
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000806
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000818
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000808
+0.00%
$ -- $ 6,401