Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFCOIN Historical Data

OF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.00021
+2.08%
$10.76 million $136,923
Dec 29, 2018 $0.000206
-4.46%
$10.54 million $122,234
Dec 28, 2018 $0.000215
+2.71%
$10.99 million $200,403
Dec 27, 2018 $0.000207
-8.28%
$10.59 million $185,683
Dec 26, 2018 $0.000225
+4.09%
$11.54 million $78,542
Dec 25, 2018 $0.000216
-5.96%
$11.07 million $117,966
Dec 24, 2018 $0.00023
-1.06%
$11.77 million $118,683
Dec 23, 2018 $0.000232
+6.04%
$11.89 million $171,610
Dec 22, 2018 $0.00022
-2.35%
$11.24 million $50,219
Dec 21, 2018 $0.000225
-0.92%
$11.52 million $96,619
Dec 20, 2018 $0.000227
+0.53%
$11.63 million $148,261
Dec 19, 2018 $0.000226
-6.75%
$11.55 million $98,314
Dec 18, 2018 $0.000242
+0.96%
$12.38 million $80,980
Dec 17, 2018 $0.000239
-0.35%
$12.26 million $153,553
Dec 16, 2018 $0.00024
+0.26%
$12.31 million $107,848
Dec 15, 2018 $0.00024
-2.72%
$12.28 million $76,831
Dec 14, 2018 $0.000246
-3.17%
$12.61 million $115,418
Dec 13, 2018 $0.000254
-0.55%
$13.03 million $125,392
Dec 12, 2018 $0.000256
-2.77%
$13.1 million $126,272
Dec 11, 2018 $0.000263
+1.24%
$13.47 million $139,326
Dec 10, 2018 $0.00026
-1.72%
$13.31 million $129,153
Dec 9, 2018 $0.000265
-2.01%
$13.56 million $136,445
Dec 8, 2018 $0.00027
+2.67%
$13.84 million $258,012
Dec 7, 2018 $0.000262
-9.34%
$13.44 million $171,240
Dec 6, 2018 $0.00029
-2.47%
$14.83 million $173,804
Dec 5, 2018 $0.000297
-2.62%
$15.2 million $163,842
Dec 4, 2018 $0.000305
-1.23%
$15.62 million $148,094
Dec 3, 2018 $0.000309
-1.32%
$15.82 million $156,602
Dec 2, 2018 $0.000312
-1.12%
$16 million $116,661
Dec 1, 2018 $0.000316
-0.07%
$16.17 million $138,373
Nov 30, 2018 $0.000316
+0.09%
$16.18 million $188,243
Nov 29, 2018 $0.000315
+0.00%
$16.11 million $4,089
Nov 28, 2018 $0.000301
+0.00%
$15.4 million $3,750
Nov 27, 2018 $0.000327
+0.00%
$16.76 million $3,926
Nov 26, 2018 $0.000358
+0.00%
$18.32 million $3,820
Nov 25, 2018 $0.000391
+0.00%
$20.01 million $4,292
Nov 24, 2018 $0.000398
+0.00%
$20.36 million $4,307
Nov 23, 2018 $0.00043
+0.00%
$22.04 million $4,525
Nov 22, 2018 $0.000439
+0.00%
$22.46 million $4,500
Nov 21, 2018 $0.000458
+0.00%
$23.46 million $4,634
Nov 20, 2018 $0.000511
+0.00%
$26.14 million $5,282
Nov 19, 2018 $0.000631
+0.00%
$32.3 million $5,598
Nov 18, 2018 $0.000652
+0.00%
$33.41 million $5,553
Nov 17, 2018 $0.000664
+0.00%
$34.02 million $5,591
Nov 16, 2018 $0.0007
+0.00%
$-- $5,594
Nov 15, 2018 $0.000759
+0.00%
$-- $6,126
Nov 14, 2018 $0.000792
+0.00%
$-- $6,362
Nov 13, 2018 $0.000806
+0.00%
$-- $6,402
Nov 12, 2018 $0.000818
+0.00%
$-- $6,388
Nov 11, 2018 $0.000808
+0.00%
$-- $6,401