OFCOIN Historical Data

OF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000197
+1.59%
$ 10.07 million $ 138,496
Feb 17, 2019 $ 0.000194
+0.56%
$ 9.91 million $ 178,413
Feb 16, 2019 $ 0.000192
-8.57%
$ 9.86 million $ 179,626
Feb 15, 2019 $ 0.00021
+1.43%
$ 10.77 million $ 159,567
Feb 14, 2019 $ 0.000207
-0.23%
$ 10.62 million $ 72,640
Feb 13, 2019 $ 0.000208
-3.92%
$ 10.65 million $ 199,023
Feb 12, 2019 $ 0.000217
-22.29%
$ 11.09 million $ 356,986
Feb 11, 2019 $ 0.000279
+56.35%
$ 14.26 million $ 610,641
Feb 10, 2019 $ 0.000178
+4.23%
$ 9.13 million $ 173,951
Feb 9, 2019 $ 0.000171
-2.81%
$ 8.76 million $ 147,032
Feb 8, 2019 $ 0.000176
+12.69%
$ 9.02 million $ 146,866
Feb 7, 2019 $ 0.000156
-3.86%
$ 8 million $ 100,912
Feb 6, 2019 $ 0.000163
-2.59%
$ 8.32 million $ 80,681
Feb 5, 2019 $ 0.000167
-0.69%
$ 8.55 million $ 93,019
Feb 4, 2019 $ 0.000168
-0.83%
$ 8.61 million $ 117,942
Feb 3, 2019 $ 0.000169
-5.09%
$ 8.68 million $ 135,570
Feb 2, 2019 $ 0.000178
+0.29%
$ 9.13 million $ 128,064
Feb 1, 2019 $ 0.000178
+3.13%
$ 9.11 million $ 234,402
Jan 31, 2019 $ 0.000173
-3.06%
$ 8.84 million $ 128,698
Jan 30, 2019 $ 0.000178
+3.49%
$ 9.11 million $ 142,252
Jan 29, 2019 $ 0.000172
-7.55%
$ 8.81 million $ 140,926
Jan 28, 2019 $ 0.000186
-3.04%
$ 9.52 million $ 223,340
Jan 27, 2019 $ 0.000192
-0.58%
$ 9.82 million $ 146,039
Jan 26, 2019 $ 0.000193
-1.75%
$ 9.88 million $ 140,015
Jan 25, 2019 $ 0.000196
-0.27%
$ 10.05 million $ 112,749
Jan 24, 2019 $ 0.000197
-0.34%
$ 10.08 million $ 99,402
Jan 23, 2019 $ 0.000198
+0.33%
$ 10.12 million $ 187,904
Jan 22, 2019 $ 0.000197
+2.32%
$ 10.07 million $ 183,818
Jan 21, 2019 $ 0.000192
-3.82%
$ 9.83 million $ 271,356
Jan 20, 2019 $ 0.0002
-2.64%
$ 10.23 million $ 196,253
Jan 19, 2019 $ 0.000205
+2.11%
$ 10.5 million $ 187,025
Jan 18, 2019 $ 0.0002
-0.33%
$ 10.26 million $ 189,949
Jan 17, 2019 $ 0.000202
-0.49%
$ 10.32 million $ 186,486
Jan 16, 2019 $ 0.000202
+1.17%
$ 10.36 million $ 181,482
Jan 15, 2019 $ 0.0002
-2.93%
$ 10.25 million $ 178,330
Jan 14, 2019 $ 0.000206
+3.92%
$ 10.57 million $ 193,947
Jan 13, 2019 $ 0.000198
-2.55%
$ 10.14 million $ 221,969
Jan 12, 2019 $ 0.000203
-1.48%
$ 10.4 million $ 141,994
Jan 11, 2019 $ 0.000206
+0.05%
$ 10.56 million $ 130,260
Jan 10, 2019 $ 0.000206
-3.75%
$ 10.56 million $ 163,680
Jan 9, 2019 $ 0.000214
-0.22%
$ 10.98 million $ 184,825
Jan 8, 2019 $ 0.000215
+0.56%
$ 11 million $ 214,135
Jan 7, 2019 $ 0.000214
-2.59%
$ 10.95 million $ 205,380
Jan 6, 2019 $ 0.000219
+1.05%
$ 11.23 million $ 209,974
Jan 5, 2019 $ 0.000216
-1.07%
$ 11.05 million $ 166,181
Jan 4, 2019 $ 0.000218
-1.06%
$ 11.18 million $ 185,733
Jan 3, 2019 $ 0.000222
-3.67%
$ 11.36 million $ 181,934
Jan 2, 2019 $ 0.00023
+1.99%
$ 11.79 million $ 383,321
Jan 1, 2019 $ 0.000228
+11.26%
$ 11.67 million $ 193,662
Dec 31, 2018 $ 0.000205
-2.39%
$ 10.49 million $ 116,351