CoinNess Historical Data

CNNS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000395
-0.23%
$ 395,001 $ 9,103
Feb 16, 10 AM $ 0.0000396
+0.00%
$ 395,001 $ 9,114
Feb 16, 9 AM $ 0.0000396
-1.07%
$ 395,901 $ 9,096
Feb 16, 8 AM $ 0.00004
-0.25%
$ 400,197 $ 9,114
Feb 16, 7 AM $ 0.0000401
+10.06%
$ 401,197 $ 9,101
Feb 16, 6 AM $ 0.0000365
-1.06%
$ 364,524 $ 8,972
Feb 16, 5 AM $ 0.0000369
+0.24%
$ 368,421 $ 8,926
Feb 16, 4 AM $ 0.0000368
+0.00%
$ 367,522 $ 8,996
Feb 16, 3 AM $ 0.0000368
+0.00%
$ 367,522 $ 8,919
Feb 16, 2 AM $ 0.0000368
-0.24%
$ 367,522 $ 8,956
Feb 16, 1 AM $ 0.0000369
-3.30%
$ 368,421 $ 8,924
Feb 16, 12 AM $ 0.0000382
+0.24%
$ 381,911 $ 8,974
Feb 15, 11 PM $ 0.0000381
+0.00%
$ 381,012 $ 9,100
Feb 15, 10 PM $ 0.0000382
+3.41%
$ 381,911 $ 9,150
Feb 15, 9 PM $ 0.000037
-5.57%
$ 369,321 $ 9,212
Feb 15, 8 PM $ 0.0000369
-5.11%
$ 368,921 $ 9,277
Feb 15, 7 PM $ 0.0000389
+5.50%
$ 388,806 $ 9,196
Feb 15, 6 PM $ 0.0000369
+0.00%
$ 368,521 $ 9,231
Feb 15, 5 PM $ 0.0000369
-5.97%
$ 368,521 $ 9,246
Feb 15, 4 PM $ 0.0000392
+0.23%
$ 391,904 $ 9,121
Feb 15, 3 PM $ 0.0000367
+0.00%
$ 367,222 $ 9,291
Feb 15, 2 PM $ 0.0000388
-4.57%
$ 388,206 $ 9,193
Feb 15, 1 PM $ 0.0000407
+2.13%
$ 406,792 $ 9,101
Feb 15, 12 PM $ 0.0000399
-0.20%
$ 398,299 $ 8,917
Feb 15, 11 AM $ 0.0000399
+2.78%
$ 398,299 $ 8,829
Feb 15, 10 AM $ 0.0000388
-0.23%
$ 387,507 $ 8,910
Feb 15, 9 AM $ 0.0000389
-0.92%
$ 388,406 $ 8,888
Feb 15, 8 AM $ 0.0000392
+0.00%
$ 392,003 $ 8,794
Feb 15, 7 AM $ 0.0000393
+0.00%
$ 392,803 $ 8,741
Feb 15, 6 AM $ 0.0000393
-3.30%
$ 392,003 $ 8,907
Feb 15, 5 AM $ 0.0000406
+8.05%
$ 406,193 $ 8,922
Feb 15, 4 AM $ 0.0000377
+0.00%
$ 376,715 $ 8,786
Feb 15, 3 AM $ 0.0000377
-3.48%
$ 376,715 $ 8,668
Feb 15, 2 AM $ 0.0000391
-2.79%
$ 390,305 $ 8,537
Feb 15, 1 AM $ 0.0000395
-1.57%
$ 395,201 $ 8,353
Feb 15, 12 AM $ 0.0000402
+2.87%
$ 401,496 $ 8,286
Feb 14, 11 PM $ 0.000037
-5.25%
$ 369,720 $ 7,943
Feb 14, 10 PM $ 0.000039
+5.57%
$ 390,205 $ 7,883
Feb 14, 9 PM $ 0.0000371
+0.22%
$ 370,520 $ 7,725
Feb 14, 8 PM $ 0.000037
-6.33%
$ 369,720 $ 7,638
Feb 14, 7 PM $ 0.0000395
-1.72%
$ 394,701 $ 7,701
Feb 14, 6 PM $ 0.0000402
+0.73%
$ 401,596 $ 7,700
Feb 14, 5 PM $ 0.0000399
+9.98%
$ 398,698 $ 7,733
Feb 14, 4 PM $ 0.000038
-1.30%
$ 371,719 $ 7,739
Feb 14, 3 PM $ 0.0000378
-1.95%
$ 377,714 $ 7,778
Feb 14, 2 PM $ 0.0000385
+5.53%
$ 385,209 $ 7,727
Feb 14, 1 PM $ 0.0000363
-0.47%
$ 363,125 $ 7,628
Feb 14, 12 PM $ 0.0000365
+0.00%
$ 364,824 $ 7,657
Feb 14, 11 AM $ 0.0000365
-2.22%
$ 364,824 $ 7,724
Feb 14, 10 AM $ 0.0000373
+2.75%
$ 373,118 $ 7,662