Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0000788
+2.96%
$78,185 $244
Jun 16, 2024 $0.0000765
-1.77%
$75,933 $293
Jun 15, 2024 $0.0000779
+1.76%
$77,301 $113
Jun 14, 2024 $0.0000765
-0.46%
$75,962 $4,451
Jun 13, 2024 $0.0000769
-1.65%
$76,311 $278
Jun 12, 2024 $0.0000782
+2.74%
$77,603 $11,743
Jun 11, 2024 $0.0000763
-23.85%
$75,728 $12,476
Jun 10, 2024 $0.0001
+0.00%
$99,443 $3
Jun 9, 2024 $0.0000788
+0.01%
$78,214 $28
Jun 8, 2024 $0.0000788
+0.30%
$78,214 $7,083
Jun 7, 2024 $0.0000786
-3.19%
$77,962 $20,019
Jun 6, 2024 $0.0000813
-8.42%
$80,647 $5,032
Jun 5, 2024 $0.0000888
+12.13%
$88,127 $2,247
Jun 4, 2024 $0.0000794
+0.11%
$78,769 $7,494
Jun 3, 2024 $0.0000793
+0.07%
$78,685 $22,440
Jun 2, 2024 $0.0000792
-0.14%
$78,572 $23,332
Jun 1, 2024 $0.0000793
-0.85%
$78,678 $18,543
May 31, 2024 $0.0000799
+5.82%
$79,339 $17,379
May 30, 2024 $0.0000755
+0.04%
$74,979 $59
May 29, 2024 $0.0000755
-3.88%
$74,996 $16
May 28, 2024 $0.0000786
-7.35%
$77,973 $2,319
May 27, 2024 $0.0000849
-2.54%
$84,220 $7,863
May 26, 2024 $0.0000872
-3.23%
$86,547 $1,394
May 25, 2024 $0.0000901
+3.40%
$89,430 $84
May 24, 2024 $0.0000872
-1.41%
$86,491 $24
May 23, 2024 $0.0000883
+1.34%
$87,647 $124
May 22, 2024 $0.0000872
+0.01%
$86,491 $27
May 21, 2024 $0.0000871
-6.84%
$86,481 $224
May 20, 2024 $0.0000934
+2.54%
$92,731 $26
May 19, 2024 $0.0000911
-11.42%
$90,431 $37
May 18, 2024 $0.000103
+10.59%
$102,041 $26
May 17, 2024 $0.0000929
-1.02%
$92,244 $3,149
May 16, 2024 $0.0000939
+23.18%
$93,190 $109
May 15, 2024 $0.0000762
-17.63%
$75,655 $271
May 14, 2024 $0.0000925
+1.03%
$91,851 $93
May 13, 2024 $0.0000916
-8.28%
$90,893 $16
May 12, 2024 $0.0000999
+23.43%
$99,102 $8
May 11, 2024 $0.0000809
-6.40%
$80,272 $1,509
May 10, 2024 $0.0000866
-5.03%
$85,909 $10,622
May 9, 2024 $0.0000907
+21.39%
$89,996 $15,606
May 8, 2024 $0.0000748
-3.22%
$74,221 $11,555
May 7, 2024 $0.0000773
-3.51%
$76,701 $631
May 6, 2024 $0.0000773
-5.90%
$76,676 $157
May 5, 2024 $0.0000821
+21.63%
$81,479 $1,131
May 4, 2024 $0.0000675
-4.09%
$66,987 $2,010
May 3, 2024 $0.0000704
-4.49%
$69,915 $19,254
May 2, 2024 $0.0000738
-0.35%
$73,208 $23,637
May 1, 2024 $0.0000739
-1.93%
$73,283 $21,865
Apr 30, 2024 $0.0000754
-4.37%
$74,880 $11,923
Apr 29, 2024 $0.0000789
+0.10%
$78,304 $2