CoinNess Historical Data

CNNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000788
+1.75%
$ 78,224 $ 1,236
Apr 27, 2024 $ 0.0000775
+0.08%
$ 76,870 $ 44
Apr 26, 2024 $ 0.0000774
+1.99%
$ 76,805 $ 1,993
Apr 25, 2024 $ 0.0000759
+0.17%
$ 75,305 $ 9,125
Apr 24, 2024 $ 0.0000759
-1.36%
$ 75,298 $ 14,490
Apr 23, 2024 $ 0.0000768
-0.60%
$ 76,269 $ 2,546
Apr 22, 2024 $ 0.0000774
-0.05%
$ 76,775 $ 6,410
Apr 21, 2024 $ 0.0000774
+1.23%
$ 76,815 $ 292
Apr 20, 2024 $ 0.0000765
+1.50%
$ 75,885 $ 1,625
Apr 19, 2024 $ 0.0000753
-4.51%
$ 74,763 $ 4,210
Apr 18, 2024 $ 0.0000789
+8.36%
$ 78,302 $ 2,558
Apr 17, 2024 $ 0.0000732
-6.02%
$ 72,688 $ 173
Apr 16, 2024 $ 0.0000779
-14.31%
$ 77,341 $ 31
Apr 15, 2024 $ 0.000091
+24.42%
$ 90,308 $ 60
Apr 14, 2024 $ 0.0000731
+0.20%
$ 72,586 $ 195
Apr 13, 2024 $ 0.000073
-21.99%
$ 72,453 $ 336
Apr 12, 2024 $ 0.0000889
-6.67%
$ 88,238 $ 673
Apr 11, 2024 $ 0.0000953
+1.87%
$ 94,540 $ 160
Apr 10, 2024 $ 0.0000935
-3.76%
$ 92,803 $ 185
Apr 9, 2024 $ 0.0000974
-1.94%
$ 96,649 $ 472
Apr 8, 2024 $ 0.0000993
+4.73%
$ 98,561 $ 11,892
Apr 7, 2024 $ 0.0000949
+1.26%
$ 94,141 $ 19,266
Apr 6, 2024 $ 0.0000937
-4.55%
$ 92,966 $ 16,067
Apr 5, 2024 $ 0.0000982
-0.37%
$ 97,489 $ 14,621
Apr 4, 2024 $ 0.0000985
-1.23%
$ 97,755 $ 4,185
Apr 3, 2024 $ 0.0000993
+0.60%
$ 98,579 $ 148
Apr 2, 2024 $ 0.0000987
-3.69%
$ 97,954 $ 8,357
Apr 1, 2024 $ 0.000102
+2.35%
$ 101,706 $ 7,196
Mar 31, 2024 $ 0.0001
+0.65%
$ 99,382 $ 19,544
Mar 30, 2024 $ 0.0000995
+0.14%
$ 98,785 $ 21,913
Mar 29, 2024 $ 0.0000994
-6.97%
$ 98,661 $ 8,314
Mar 28, 2024 $ 0.000107
+7.38%
$ 106,235 $ 20,586
Mar 27, 2024 $ 0.0000998
-1.64%
$ 99,048 $ 36,355
Mar 26, 2024 $ 0.000101
-8.64%
$ 99,945 $ 21,616
Mar 25, 2024 $ 0.00011
+1.61%
$ 108,908 $ 21,934
Mar 24, 2024 $ 0.000108
+9.43%
$ 107,258 $ 35,141
Mar 23, 2024 $ 0.0000993
+0.42%
$ 98,579 $ 26,635
Mar 22, 2024 $ 0.0000993
-2.71%
$ 98,596 $ 16,875
Mar 21, 2024 $ 0.000102
-1.97%
$ 101,225 $ 15,664
Mar 20, 2024 $ 0.000105
+2.11%
$ 104,012 $ 15,420
Mar 19, 2024 $ 0.000103
-5.38%
$ 101,834 $ 21,404
Mar 18, 2024 $ 0.000108
-5.97%
$ 106,960 $ 17,705
Mar 17, 2024 $ 0.000114
+4.88%
$ 113,186 $ 24,790
Mar 16, 2024 $ 0.000108
-8.88%
$ 106,711 $ 20,828
Mar 15, 2024 $ 0.000118
-4.73%
$ 117,030 $ 25,921
Mar 14, 2024 $ 0.000122
+0.58%
$ 120,736 $ 28,483
Mar 13, 2024 $ 0.000121
+2.35%
$ 120,461 $ 22,888
Mar 12, 2024 $ 0.000119
+9.01%
$ 118,193 $ 19,592
Mar 11, 2024 $ 0.000109
-3.11%
$ 108,116 $ 21,768
Mar 10, 2024 $ 0.000113
-7.11%
$ 111,851 $ 32,096