CoinNess Historical Data

CNNS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000363
-1.62%
$ 363,125 $ 7,678
Feb 14, 8 AM $ 0.0000369
-1.86%
$ 369,121 $ 7,745
Feb 14, 7 AM $ 0.0000376
-4.15%
$ 376,116 $ 7,891
Feb 14, 6 AM $ 0.0000393
+0.00%
$ 392,403 $ 7,629
Feb 14, 5 AM $ 0.0000393
+0.36%
$ 392,403 $ 7,539
Feb 14, 4 AM $ 0.0000391
+3.68%
$ 391,004 $ 7,457
Feb 14, 3 AM $ 0.0000377
+0.03%
$ 377,115 $ 7,562
Feb 14, 2 AM $ 0.0000377
-0.05%
$ 377,015 $ 7,606
Feb 14, 1 AM $ 0.0000377
+4.61%
$ 376,315 $ 7,849
Feb 14, 12 AM $ 0.0000346
-6.00%
$ 345,938 $ 7,846
Feb 13, 11 PM $ 0.0000368
+2.90%
$ 368,221 $ 8,033
Feb 13, 10 PM $ 0.0000358
-7.54%
$ 357,829 $ 8,603
Feb 13, 9 PM $ 0.0000388
+0.21%
$ 387,807 $ 8,710
Feb 13, 8 PM $ 0.0000387
+0.00%
$ 387,007 $ 8,734
Feb 13, 7 PM $ 0.0000387
-3.32%
$ 387,007 $ 8,774
Feb 13, 6 PM $ 0.0000401
+6.18%
$ 400,297 $ 8,676
Feb 13, 5 PM $ 0.0000394
+6.41%
$ 393,402 $ 8,632
Feb 13, 4 PM $ 0.000037
-1.36%
$ 369,720 $ 8,694
Feb 13, 3 PM $ 0.0000375
-0.29%
$ 374,816 $ 8,593
Feb 13, 2 PM $ 0.0000376
+12.16%
$ 375,016 $ 8,665
Feb 13, 1 PM $ 0.0000345
-5.99%
$ 344,839 $ 8,914
Feb 13, 12 PM $ 0.0000366
-1.03%
$ 365,923 $ 8,957
Feb 13, 11 AM $ 0.0000382
+14.82%
$ 381,611 $ 9,103
Feb 13, 10 AM $ 0.0000342
-4.20%
$ 341,742 $ 9,154
Feb 13, 9 AM $ 0.0000347
+0.00%
$ 347,237 $ 9,161
Feb 13, 8 AM $ 0.0000333
+0.03%
$ 332,848 $ 9,193
Feb 13, 7 AM $ 0.0000333
-8.42%
$ 332,748 $ 9,060
Feb 13, 6 AM $ 0.0000364
+0.22%
$ 363,325 $ 9,330
Feb 13, 5 AM $ 0.0000322
+0.00%
$ 321,857 $ 9,476
Feb 13, 4 AM $ 0.0000331
+0.00%
$ 330,950 $ 9,627
Feb 13, 3 AM $ 0.000034
-3.71%
$ 339,743 $ 9,769
Feb 13, 2 AM $ 0.0000353
+0.00%
$ 352,833 $ 9,867
Feb 13, 1 AM $ 0.0000333
+0.36%
$ 332,748 $ 9,917
Feb 13, 12 AM $ 0.0000331
+6.39%
$ 331,050 $ 10,068
Feb 12, 11 PM $ 0.000031
-3.40%
$ 309,866 $ 9,600
Feb 12, 10 PM $ 0.0000321
+0.00%
$ 320,757 $ 9,532
Feb 12, 9 PM $ 0.0000321
+1.81%
$ 320,757 $ 9,536
Feb 12, 8 PM $ 0.0000315
+0.00%
$ 315,062 $ 9,553
Feb 12, 7 PM $ 0.0000315
+0.25%
$ 315,062 $ 9,558
Feb 12, 6 PM $ 0.0000314
+0.00%
$ 314,262 $ 9,587
Feb 12, 5 PM $ 0.0000315
-4.05%
$ 315,062 $ 9,519
Feb 12, 4 PM $ 0.0000329
+0.34%
$ 328,352 $ 9,550
Feb 12, 3 PM $ 0.0000327
-0.09%
$ 326,553 $ 9,559
Feb 12, 2 PM $ 0.0000328
+0.03%
$ 327,552 $ 9,514
Feb 12, 1 PM $ 0.0000328
+0.49%
$ 327,352 $ 9,437
Feb 12, 12 PM $ 0.0000327
-0.18%
$ 326,453 $ 9,431
Feb 12, 11 AM $ 0.0000326
+0.09%
$ 326,253 $ 9,330
Feb 12, 10 AM $ 0.0000326
-0.34%
$ 325,953 $ 9,294
Feb 12, 9 AM $ 0.0000327
+3.31%
$ 327,053 $ 9,281
Feb 12, 8 AM $ 0.0000317
+3.06%
$ 316,561 $ 9,223