CoinNess Historical Data

CNNS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000283
-2.78%
$ 282,986 $ 9,154
Feb 12, 6 AM $ 0.0000291
-0.21%
$ 291,679 $ 9,081
Feb 12, 5 AM $ 0.0000292
-2.01%
$ 291,679 $ 9,077
Feb 12, 4 AM $ 0.0000298
+0.74%
$ 297,675 $ 9,159
Feb 12, 3 AM $ 0.0000296
+1.69%
$ 295,477 $ 9,098
Feb 12, 2 AM $ 0.0000291
-1.52%
$ 290,580 $ 9,065
Feb 12, 1 AM $ 0.0000295
+0.00%
$ 295,277 $ 9,066
Feb 12, 12 AM $ 0.000029
-0.75%
$ 289,781 $ 9,093
Feb 11, 11 PM $ 0.0000293
-0.17%
$ 292,579 $ 9,063
Feb 11, 10 PM $ 0.0000293
+0.89%
$ 293,078 $ 9,089
Feb 11, 9 PM $ 0.0000291
-0.24%
$ 290,480 $ 9,107
Feb 11, 8 PM $ 0.0000291
-7.17%
$ 291,180 $ 9,213
Feb 11, 7 PM $ 0.0000314
-2.73%
$ 313,663 $ 9,194
Feb 11, 6 PM $ 0.0000323
+0.00%
$ 322,456 $ 9,261
Feb 11, 5 PM $ 0.0000323
+0.22%
$ 322,456 $ 9,271
Feb 11, 4 PM $ 0.0000322
-0.22%
$ 321,757 $ 9,285
Feb 11, 3 PM $ 0.0000323
-1.31%
$ 322,456 $ 9,277
Feb 11, 2 PM $ 0.0000328
+0.83%
$ 327,452 $ 9,316
Feb 11, 1 PM $ 0.0000306
+0.00%
$ 305,769 $ 9,365
Feb 11, 12 PM $ 0.0000306
+0.23%
$ 305,769 $ 9,329
Feb 11, 11 AM $ 0.0000305
-0.23%
$ 305,069 $ 9,211
Feb 11, 10 AM $ 0.0000306
-6.42%
$ 306,368 $ 9,173
Feb 11, 9 AM $ 0.0000327
+0.18%
$ 326,753 $ 9,255
Feb 11, 8 AM $ 0.0000326
+0.09%
$ 326,153 $ 9,171
Feb 11, 7 AM $ 0.0000326
-0.34%
$ 326,253 $ 9,321
Feb 11, 6 AM $ 0.0000327
-0.70%
$ 326,553 $ 9,270
Feb 11, 5 AM $ 0.0000329
+7.41%
$ 328,851 $ 9,294
Feb 11, 4 AM $ 0.0000306
-2.61%
$ 306,168 $ 9,263
Feb 11, 3 AM $ 0.0000298
+0.00%
$ 297,975 $ 9,231
Feb 11, 2 AM $ 0.0000298
+0.88%
$ 297,975 $ 9,248
Feb 11, 1 AM $ 0.0000296
-3.81%
$ 295,377 $ 9,304
Feb 11, 12 AM $ 0.0000307
-0.81%
$ 307,068 $ 9,232
Feb 10, 11 PM $ 0.000031
+0.00%
$ 309,566 $ 9,260
Feb 10, 10 PM $ 0.0000309
-1.34%
$ 308,766 $ 9,335
Feb 10, 9 PM $ 0.0000313
+9.05%
$ 312,963 $ 9,292
Feb 10, 8 PM $ 0.0000287
+0.81%
$ 287,083 $ 9,145
Feb 10, 7 PM $ 0.0000285
-12.23%
$ 284,785 $ 9,081
Feb 10, 6 PM $ 0.0000325
+0.00%
$ 324,455 $ 9,097
Feb 10, 5 PM $ 0.0000325
+0.00%
$ 324,455 $ 9,239
Feb 10, 4 PM $ 0.0000325
-0.28%
$ 324,455 $ 9,247
Feb 10, 3 PM $ 0.0000326
+1.65%
$ 325,354 $ 9,239
Feb 10, 2 PM $ 0.000032
+0.09%
$ 320,058 $ 9,268
Feb 10, 1 PM $ 0.000031
+0.55%
$ 309,766 $ 9,214
Feb 10, 12 PM $ 0.0000321
+8.52%
$ 320,857 $ 9,188
Feb 10, 11 AM $ 0.0000296
-0.70%
$ 295,676 $ 9,355
Feb 10, 10 AM $ 0.0000301
-1.64%
$ 300,573 $ 9,433
Feb 10, 9 AM $ 0.0000306
-5.30%
$ 305,569 $ 9,343
Feb 10, 8 AM $ 0.0000323
+1.57%
$ 322,656 $ 9,323
Feb 10, 7 AM $ 0.0000319
+0.00%
$ 318,359 $ 9,203
Feb 10, 6 AM $ 0.0000318
-2.42%
$ 317,660 $ 9,324