CoinNess Historical Data

CNNS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000326
+0.00%
$ 325,554 $ 9,198
Feb 10, 4 AM $ 0.0000326
-0.09%
$ 325,754 $ 9,226
Feb 10, 3 AM $ 0.0000328
+2.63%
$ 328,152 $ 9,210
Feb 10, 2 AM $ 0.0000305
+0.00%
$ 305,069 $ 9,266
Feb 10, 1 AM $ 0.0000305
+0.26%
$ 305,069 $ 9,420
Feb 10, 12 AM $ 0.0000305
-0.62%
$ 305,069 $ 9,483
Feb 9, 11 PM $ 0.0000307
+0.00%
$ 306,968 $ 9,403
Feb 9, 10 PM $ 0.0000307
+0.00%
$ 306,968 $ 9,448
Feb 9, 9 PM $ 0.0000307
+0.00%
$ 306,968 $ 9,459
Feb 9, 8 PM $ 0.0000307
-0.26%
$ 306,968 $ 9,497
Feb 9, 7 PM $ 0.0000308
+0.26%
$ 307,767 $ 9,576
Feb 9, 6 PM $ 0.0000307
+0.00%
$ 306,968 $ 9,551
Feb 9, 5 PM $ 0.0000307
+0.39%
$ 306,968 $ 9,443
Feb 9, 4 PM $ 0.0000306
+0.26%
$ 305,769 $ 9,493
Feb 9, 3 PM $ 0.0000305
-3.60%
$ 304,969 $ 9,416
Feb 9, 2 PM $ 0.0000317
+0.22%
$ 317,060 $ 9,278
Feb 9, 1 PM $ 0.0000317
-1.43%
$ 316,361 $ 9,257
Feb 9, 12 PM $ 0.0000321
-0.56%
$ 320,957 $ 9,309
Feb 9, 11 AM $ 0.0000323
+6.01%
$ 322,756 $ 9,252
Feb 9, 10 AM $ 0.0000305
+0.26%
$ 304,470 $ 9,145
Feb 9, 9 AM $ 0.0000304
+2.67%
$ 303,670 $ 9,271
Feb 9, 8 AM $ 0.0000296
+1.06%
$ 295,776 $ 9,287
Feb 9, 7 AM $ 0.0000293
+0.03%
$ 292,679 $ 9,345
Feb 9, 6 AM $ 0.000029
-8.34%
$ 289,781 $ 9,327
Feb 9, 5 AM $ 0.0000316
-1.16%
$ 316,161 $ 9,272
Feb 9, 4 AM $ 0.0000321
+0.25%
$ 320,657 $ 9,273
Feb 9, 3 AM $ 0.000032
+0.03%
$ 319,858 $ 9,225
Feb 9, 2 AM $ 0.000032
+12.48%
$ 319,758 $ 9,165
Feb 9, 1 AM $ 0.0000284
-7.12%
$ 284,285 $ 9,044
Feb 9, 12 AM $ 0.0000306
-2.79%
$ 306,068 $ 8,995
Feb 8, 11 PM $ 0.0000315
+1.32%
$ 314,862 $ 9,068
Feb 8, 10 PM $ 0.0000311
+0.00%
$ 310,765 $ 9,053
Feb 8, 9 PM $ 0.0000311
-0.22%
$ 310,765 $ 9,218
Feb 8, 8 PM $ 0.0000312
+0.00%
$ 311,464 $ 9,793
Feb 8, 7 PM $ 0.0000312
+0.23%
$ 310,765 $ 10,164
Feb 8, 6 PM $ 0.0000311
-0.22%
$ 310,765 $ 10,576
Feb 8, 5 PM $ 0.0000312
+0.00%
$ 311,464 $ 11,086
Feb 8, 4 PM $ 0.0000311
+3.29%
$ 310,765 $ 11,558
Feb 8, 3 PM $ 0.0000301
-5.23%
$ 300,872 $ 12,138
Feb 8, 2 PM $ 0.0000318
+0.22%
$ 318,159 $ 12,597
Feb 8, 1 PM $ 0.0000318
+0.00%
$ 317,460 $ 13,101
Feb 8, 12 PM $ 0.0000318
+0.00%
$ 318,159 $ 13,598
Feb 8, 11 AM $ 0.0000318
+0.22%
$ 318,159 $ 14,125
Feb 8, 10 AM $ 0.0000318
+0.44%
$ 318,159 $ 14,582
Feb 8, 9 AM $ 0.0000317
+1.18%
$ 316,760 $ 14,990
Feb 8, 8 AM $ 0.0000313
+0.00%
$ 313,063 $ 15,512
Feb 8, 7 AM $ 0.0000313
+0.00%
$ 313,063 $ 15,908
Feb 8, 6 AM $ 0.0000312
+0.00%
$ 312,264 $ 16,421
Feb 8, 5 AM $ 0.0000312
-0.26%
$ 312,264 $ 17,060
Feb 8, 4 AM $ 0.0000313
+0.26%
$ 313,063 $ 17,513