CoinNess Historical Data

CNNS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000281
-0.25%
$ 280,588 $ 20,650
Feb 7, 9 PM $ 0.0000281
-0.14%
$ 280,588 $ 20,981
Feb 7, 8 PM $ 0.0000281
-0.18%
$ 280,987 $ 20,921
Feb 7, 7 PM $ 0.0000281
+0.00%
$ 280,888 $ 20,937
Feb 7, 6 PM $ 0.0000281
-0.21%
$ 280,888 $ 21,030
Feb 7, 5 PM $ 0.0000281
-0.21%
$ 281,487 $ 21,007
Feb 7, 4 PM $ 0.0000281
-0.71%
$ 281,487 $ 21,013
Feb 7, 3 PM $ 0.0000283
-0.21%
$ 282,886 $ 21,069
Feb 7, 2 PM $ 0.0000284
+0.00%
$ 283,486 $ 21,194
Feb 7, 1 PM $ 0.0000284
+0.00%
$ 283,486 $ 21,334
Feb 7, 12 PM $ 0.0000284
-0.94%
$ 283,486 $ 21,488
Feb 7, 11 AM $ 0.0000286
+0.00%
$ 286,184 $ 21,636
Feb 7, 10 AM $ 0.0000286
+0.99%
$ 286,184 $ 21,666
Feb 7, 9 AM $ 0.0000284
-7.35%
$ 283,386 $ 21,736
Feb 7, 8 AM $ 0.0000306
-0.26%
$ 305,869 $ 21,742
Feb 7, 7 AM $ 0.0000307
+0.00%
$ 306,668 $ 21,853
Feb 7, 6 AM $ 0.0000307
-3.79%
$ 305,869 $ 21,827
Feb 7, 5 AM $ 0.0000318
-0.25%
$ 317,960 $ 21,863
Feb 7, 4 AM $ 0.0000319
+0.00%
$ 318,759 $ 21,967
Feb 7, 3 AM $ 0.0000319
+0.16%
$ 318,759 $ 21,592
Feb 7, 2 AM $ 0.0000318
-0.09%
$ 318,259 $ 21,152
Feb 7, 1 AM $ 0.0000319
-0.16%
$ 318,559 $ 20,781
Feb 7, 12 AM $ 0.000032
+2.37%
$ 319,758 $ 20,379
Feb 6, 11 PM $ 0.0000313
+1.62%
$ 312,364 $ 19,976
Feb 6, 10 PM $ 0.0000308
-3.14%
$ 308,267 $ 19,513
Feb 6, 9 PM $ 0.0000318
+14.24%
$ 319,059 $ 19,155
Feb 6, 8 PM $ 0.0000279
-0.21%
$ 278,589 $ 18,781
Feb 6, 7 PM $ 0.0000279
+0.00%
$ 279,189 $ 18,519
Feb 6, 6 PM $ 0.0000279
-0.21%
$ 278,589 $ 18,206
Feb 6, 5 PM $ 0.0000279
-0.07%
$ 278,589 $ 17,918
Feb 6, 4 PM $ 0.0000279
-0.39%
$ 278,789 $ 17,515
Feb 6, 3 PM $ 0.000028
-3.91%
$ 279,888 $ 17,158
Feb 6, 2 PM $ 0.0000291
-3.80%
$ 295,876 $ 16,778
Feb 6, 1 PM $ 0.0000289
-0.34%
$ 288,782 $ 16,223
Feb 6, 12 PM $ 0.000026
+1.21%
$ 260,103 $ 15,585
Feb 6, 11 AM $ 0.0000255
-0.70%
$ 254,607 $ 15,269
Feb 6, 10 AM $ 0.0000257
-0.43%
$ 257,006 $ 14,893
Feb 6, 9 AM $ 0.0000258
-1.07%
$ 258,105 $ 14,499
Feb 6, 8 AM $ 0.0000261
+0.19%
$ 261,103 $ 14,121
Feb 6, 7 AM $ 0.000026
+0.58%
$ 259,704 $ 13,793
Feb 6, 6 AM $ 0.0000258
+0.54%
$ 258,205 $ 13,353
Feb 6, 5 AM $ 0.0000256
-8.85%
$ 256,106 $ 12,988
Feb 6, 4 AM $ 0.0000281
+0.36%
$ 280,987 $ 12,512
Feb 6, 3 AM $ 0.000028
-0.39%
$ 279,788 $ 12,491
Feb 6, 2 AM $ 0.000028
-2.94%
$ 280,288 $ 12,478
Feb 6, 1 AM $ 0.0000289
+2.81%
$ 288,782 $ 12,526
Feb 6, 12 AM $ 0.0000281
+0.00%
$ 280,888 $ 12,538
Feb 5, 11 PM $ 0.0000281
-3.53%
$ 280,888 $ 12,600
Feb 5, 10 PM $ 0.0000292
+4.17%
$ 291,779 $ 12,642
Feb 5, 9 PM $ 0.000028
-0.11%
$ 292,779 $ 12,615