CoinNess Historical Data

CNNS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000281
-2.81%
$ 280,388 $ 12,629
Feb 5, 7 PM $ 0.0000289
+1.83%
$ 288,482 $ 12,573
Feb 5, 6 PM $ 0.0000283
+0.25%
$ 283,286 $ 12,503
Feb 5, 5 PM $ 0.0000283
+0.25%
$ 283,286 $ 12,473
Feb 5, 4 PM $ 0.0000283
+0.00%
$ 282,586 $ 12,487
Feb 5, 3 PM $ 0.0000283
+0.25%
$ 283,286 $ 12,487
Feb 5, 2 PM $ 0.0000283
+0.00%
$ 282,586 $ 12,533
Feb 5, 1 PM $ 0.0000283
-0.18%
$ 282,586 $ 12,546
Feb 5, 12 PM $ 0.0000283
+0.68%
$ 283,086 $ 12,713
Feb 5, 11 AM $ 0.0000281
+0.00%
$ 281,187 $ 12,766
Feb 5, 10 AM $ 0.0000281
+0.00%
$ 281,187 $ 13,019
Feb 5, 9 AM $ 0.0000281
-0.21%
$ 281,187 $ 12,992
Feb 5, 8 AM $ 0.0000282
-0.39%
$ 281,787 $ 12,995
Feb 5, 7 AM $ 0.0000284
-3.17%
$ 283,486 $ 12,967
Feb 5, 6 AM $ 0.0000293
-6.90%
$ 292,779 $ 13,078
Feb 5, 5 AM $ 0.0000314
-0.25%
$ 313,663 $ 12,910
Feb 5, 4 AM $ 0.0000314
-0.03%
$ 313,663 $ 12,963
Feb 5, 3 AM $ 0.0000314
+0.00%
$ 314,562 $ 13,012
Feb 5, 2 AM $ 0.0000315
+0.00%
$ 314,562 $ 13,055
Feb 5, 1 AM $ 0.0000315
+0.25%
$ 314,562 $ 13,142
Feb 5, 12 AM $ 0.0000315
-0.25%
$ 314,562 $ 13,198
Feb 4, 11 PM $ 0.0000316
+0.25%
$ 315,361 $ 13,113
Feb 4, 10 PM $ 0.0000315
-0.25%
$ 314,562 $ 13,092
Feb 4, 9 PM $ 0.0000316
+0.25%
$ 314,562 $ 13,051
Feb 4, 8 PM $ 0.0000316
+0.00%
$ 315,361 $ 13,003
Feb 4, 7 PM $ 0.0000316
+0.00%
$ 315,361 $ 12,989
Feb 4, 6 PM $ 0.0000316
+0.25%
$ 315,361 $ 12,987
Feb 4, 5 PM $ 0.0000315
-0.25%
$ 315,361 $ 13,006
Feb 4, 4 PM $ 0.0000316
+0.19%
$ 315,361 $ 13,075
Feb 4, 3 PM $ 0.0000316
-0.03%
$ 315,461 $ 13,041
Feb 4, 2 PM $ 0.0000316
+1.77%
$ 315,561 $ 13,063
Feb 4, 1 PM $ 0.0000317
+0.38%
$ 316,760 $ 13,100
Feb 4, 11 AM $ 0.0000268
+3.23%
$ 267,897 $ 12,876
Feb 4, 10 AM $ 0.000026
+0.58%
$ 259,504 $ 12,912
Feb 4, 9 AM $ 0.0000259
-3.07%
$ 258,005 $ 12,769
Feb 4, 8 AM $ 0.0000267
+2.18%
$ 274,992 $ 12,823
Feb 4, 7 AM $ 0.0000261
+2.44%
$ 260,503 $ 12,789
Feb 4, 6 AM $ 0.0000261
+2.44%
$ 260,503 $ 12,766
Feb 4, 5 AM $ 0.0000254
+1.84%
$ 254,308 $ 12,901
Feb 4, 4 AM $ 0.000025
+0.00%
$ 249,711 $ 12,993
Feb 4, 3 AM $ 0.000025
-0.28%
$ 250,411 $ 12,940
Feb 4, 2 AM $ 0.0000251
+0.20%
$ 250,411 $ 13,082
Feb 4, 1 AM $ 0.000025
-6.57%
$ 249,811 $ 13,062
Feb 4, 12 AM $ 0.0000267
-9.09%
$ 266,898 $ 13,062
Feb 3, 11 PM $ 0.0000294
+3.15%
$ 294,177 $ 13,062
Feb 3, 10 PM $ 0.0000285
-3.19%
$ 285,184 $ 12,998
Feb 3, 9 PM $ 0.0000295
+0.00%
$ 294,577 $ 12,911
Feb 3, 8 PM $ 0.0000294
+0.00%
$ 293,878 $ 12,911
Feb 3, 7 PM $ 0.0000294
-0.24%
$ 293,878 $ 12,904
Feb 3, 6 PM $ 0.0000295
+0.10%
$ 294,577 $ 12,859