CoinNess Historical Data

CNNS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000295
+0.14%
$ 294,877 $ 12,779
Feb 3, 4 PM $ 0.0000295
-0.47%
$ 294,477 $ 12,819
Feb 3, 3 PM $ 0.0000297
+0.44%
$ 296,576 $ 12,742
Feb 3, 2 PM $ 0.0000255
+0.00%
$ 254,507 $ 12,732
Feb 3, 1 PM $ 0.0000255
+0.28%
$ 254,507 $ 12,749
Feb 3, 12 PM $ 0.0000254
-3.93%
$ 253,808 $ 12,629
Feb 3, 11 AM $ 0.0000264
-2.44%
$ 264,200 $ 12,475
Feb 3, 10 AM $ 0.0000271
+0.22%
$ 270,795 $ 12,403
Feb 3, 9 AM $ 0.000027
+0.19%
$ 270,196 $ 12,492
Feb 3, 8 AM $ 0.000027
-4.83%
$ 269,696 $ 12,401
Feb 3, 7 AM $ 0.0000284
-0.21%
$ 283,386 $ 12,516
Feb 3, 6 AM $ 0.0000284
+0.21%
$ 283,985 $ 12,514
Feb 3, 5 AM $ 0.0000284
+0.14%
$ 283,985 $ 12,402
Feb 3, 4 AM $ 0.0000284
-0.25%
$ 283,586 $ 12,388
Feb 3, 3 AM $ 0.0000284
+17.56%
$ 284,285 $ 12,385
Feb 3, 2 AM $ 0.0000242
-4.08%
$ 241,817 $ 12,183
Feb 3, 1 AM $ 0.0000252
-3.37%
$ 252,109 $ 12,201
Feb 3, 12 AM $ 0.0000261
+0.15%
$ 260,903 $ 12,042
Feb 2, 11 PM $ 0.0000261
+0.00%
$ 260,903 $ 12,057
Feb 2, 10 PM $ 0.0000261
-0.11%
$ 260,503 $ 12,106
Feb 2, 9 PM $ 0.0000261
+0.12%
$ 260,803 $ 12,096
Feb 2, 8 PM $ 0.0000261
+0.00%
$ 260,503 $ 12,006
Feb 2, 7 PM $ 0.0000261
-0.23%
$ 260,503 $ 12,024
Feb 2, 6 PM $ 0.0000261
+0.04%
$ 261,103 $ 12,061
Feb 2, 5 PM $ 0.0000261
-1.70%
$ 260,503 $ 12,110
Feb 2, 4 PM $ 0.0000265
+1.14%
$ 265,699 $ 11,625
Feb 2, 3 PM $ 0.0000262
+0.62%
$ 261,402 $ 11,473
Feb 2, 2 PM $ 0.0000269
+1.90%
$ 268,597 $ 11,270
Feb 2, 1 PM $ 0.0000263
-4.43%
$ 262,901 $ 11,177
Feb 2, 12 PM $ 0.0000275
+5.97%
$ 275,092 $ 11,125
Feb 2, 11 AM $ 0.000026
+2.08%
$ 259,604 $ 11,103
Feb 2, 10 AM $ 0.0000254
-0.90%
$ 253,708 $ 10,985
Feb 2, 9 AM $ 0.0000257
-3.28%
$ 256,606 $ 11,038
Feb 2, 8 AM $ 0.0000265
-0.11%
$ 265,299 $ 10,967
Feb 2, 7 AM $ 0.0000266
-0.23%
$ 265,599 $ 10,839
Feb 2, 6 AM $ 0.0000266
-3.20%
$ 266,199 $ 10,747
Feb 2, 5 AM $ 0.0000275
+10.28%
$ 274,992 $ 10,792
Feb 2, 4 AM $ 0.0000249
+0.24%
$ 248,412 $ 10,764
Feb 2, 3 AM $ 0.0000248
+0.61%
$ 247,813 $ 10,727
Feb 2, 2 AM $ 0.0000246
-1.36%
$ 246,314 $ 10,648
Feb 2, 1 AM $ 0.0000249
-8.18%
$ 249,112 $ 10,592
Feb 2, 12 AM $ 0.0000271
+0.63%
$ 271,295 $ 10,668
Feb 1, 11 PM $ 0.000027
+0.82%
$ 269,596 $ 10,671
Feb 1, 10 PM $ 0.0000268
-11.83%
$ 267,398 $ 10,630
Feb 1, 9 PM $ 0.0000289
+12.18%
$ 288,881 $ 10,682
Feb 1, 8 PM $ 0.0000258
+2.30%
$ 257,505 $ 10,866
Feb 1, 7 PM $ 0.0000252
+0.00%
$ 252,309 $ 10,853
Feb 1, 6 PM $ 0.0000252
-2.81%
$ 252,309 $ 10,828
Feb 1, 5 PM $ 0.0000303
+7.59%
$ 303,271 $ 10,965
Feb 1, 4 PM $ 0.0000285
+6.02%
$ 285,084 $ 11,274