CoinNess Historical Data

CNNS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000269
+11.06%
$ 268,897 $ 11,386
Feb 1, 2 PM $ 0.0000242
+0.17%
$ 242,117 $ 11,445
Feb 1, 1 PM $ 0.0000242
-0.17%
$ 241,717 $ 11,465
Feb 1, 12 PM $ 0.0000242
+0.00%
$ 242,117 $ 11,514
Feb 1, 11 AM $ 0.0000242
+0.17%
$ 241,717 $ 11,542
Feb 1, 10 AM $ 0.0000242
-0.17%
$ 241,717 $ 11,611
Feb 1, 9 AM $ 0.0000242
+0.17%
$ 242,117 $ 11,566
Feb 1, 8 AM $ 0.0000242
+0.17%
$ 242,117 $ 11,691
Feb 1, 7 AM $ 0.0000242
+0.17%
$ 242,117 $ 11,789
Feb 1, 6 AM $ 0.0000242
-0.17%
$ 241,717 $ 11,896
Feb 1, 5 AM $ 0.0000242
-0.74%
$ 242,117 $ 11,919
Feb 1, 4 AM $ 0.0000244
-0.20%
$ 243,916 $ 11,832
Feb 1, 3 AM $ 0.0000244
-0.20%
$ 243,916 $ 11,903
Feb 1, 2 AM $ 0.0000245
+0.20%
$ 244,415 $ 11,941
Feb 1, 1 AM $ 0.0000244
+0.00%
$ 243,916 $ 11,992
Feb 1, 12 AM $ 0.0000244
-0.20%
$ 243,916 $ 12,012
Jan 31, 11 PM $ 0.0000245
+0.20%
$ 244,415 $ 11,995
Jan 31, 10 PM $ 0.0000245
+0.00%
$ 244,415 $ 11,996
Jan 31, 9 PM $ 0.0000245
+0.20%
$ 244,415 $ 11,945
Jan 31, 8 PM $ 0.0000244
+0.00%
$ 243,916 $ 12,446
Jan 31, 7 PM $ 0.0000244
-0.20%
$ 243,916 $ 12,401
Jan 31, 6 PM $ 0.0000244
-0.20%
$ 243,916 $ 12,415
Jan 31, 5 PM $ 0.0000245
+0.00%
$ 244,415 $ 12,426
Jan 31, 4 PM $ 0.0000244
-0.20%
$ 243,916 $ 12,316
Jan 31, 3 PM $ 0.0000245
+0.00%
$ 244,415 $ 12,312
Jan 31, 2 PM $ 0.0000245
+0.00%
$ 244,415 $ 12,244
Jan 31, 1 PM $ 0.0000244
+0.00%
$ 243,916 $ 12,199
Jan 31, 12 PM $ 0.0000244
-0.20%
$ 243,916 $ 11,964
Jan 31, 11 AM $ 0.0000245
+0.00%
$ 243,916 $ 11,687
Jan 31, 10 AM $ 0.0000245
+0.00%
$ 244,415 $ 11,659
Jan 31, 9 AM $ 0.000024
-3.89%
$ 239,419 $ 11,592
Jan 31, 8 AM $ 0.0000248
+16.19%
$ 248,112 $ 11,457
Jan 31, 7 AM $ 0.0000214
-2.86%
$ 213,538 $ 11,337
Jan 31, 6 AM $ 0.000022
-1.25%
$ 220,333 $ 11,342
Jan 31, 5 AM $ 0.0000224
+0.00%
$ 223,631 $ 11,340
Jan 31, 4 AM $ 0.0000224
+0.22%
$ 223,631 $ 11,276
Jan 31, 3 AM $ 0.0000216
+0.28%
$ 216,037 $ 11,102
Jan 31, 2 AM $ 0.0000216
-0.28%
$ 215,437 $ 11,105
Jan 31, 1 AM $ 0.0000216
+1.22%
$ 215,437 $ 10,955
Jan 31, 12 AM $ 0.0000218
-9.02%
$ 217,835 $ 10,886
Jan 30, 11 PM $ 0.000024
-2.92%
$ 239,419 $ 10,822
Jan 30, 10 PM $ 0.0000247
-0.96%
$ 246,613 $ 10,740
Jan 30, 9 PM $ 0.000026
+2.20%
$ 259,803 $ 10,653
Jan 30, 8 PM $ 0.0000254
-0.27%
$ 254,208 $ 10,044
Jan 30, 7 PM $ 0.0000254
+10.13%
$ 254,208 $ 10,091
Jan 30, 6 PM $ 0.0000231
+0.00%
$ 230,825 $ 10,098
Jan 30, 5 PM $ 0.0000231
+0.00%
$ 231,325 $ 9,999
Jan 30, 4 PM $ 0.0000231
+0.22%
$ 230,825 $ 9,794
Jan 30, 3 PM $ 0.0000231
-0.22%
$ 230,825 $ 9,629
Jan 30, 2 PM $ 0.0000231
+0.09%
$ 231,325 $ 9,543