CoinNess Historical Data

CNNS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000231
-0.86%
$ 231,125 $ 9,665
Jan 30, 12 PM $ 0.0000233
+0.00%
$ 233,124 $ 9,978
Jan 30, 11 AM $ 0.0000233
-1.06%
$ 233,124 $ 10,228
Jan 30, 10 AM $ 0.0000236
+0.00%
$ 235,622 $ 10,384
Jan 30, 9 AM $ 0.0000236
-0.21%
$ 235,622 $ 10,548
Jan 30, 8 AM $ 0.0000236
+0.21%
$ 236,121 $ 10,632
Jan 30, 7 AM $ 0.0000236
-1.95%
$ 235,622 $ 10,769
Jan 30, 6 AM $ 0.000024
+0.00%
$ 240,318 $ 10,681
Jan 30, 5 AM $ 0.000024
+0.00%
$ 240,318 $ 10,593
Jan 30, 4 AM $ 0.000024
-1.64%
$ 240,318 $ 10,724
Jan 30, 3 AM $ 0.0000244
+0.00%
$ 244,315 $ 10,792
Jan 30, 2 AM $ 0.0000244
+0.20%
$ 244,315 $ 10,819
Jan 30, 1 AM $ 0.0000244
-0.20%
$ 243,816 $ 10,960
Jan 30, 12 AM $ 0.0000244
+0.20%
$ 244,315 $ 11,057
Jan 29, 11 PM $ 0.0000244
+0.00%
$ 243,816 $ 11,197
Jan 29, 10 PM $ 0.0000244
+0.00%
$ 244,315 $ 11,216
Jan 29, 9 PM $ 0.0000244
+0.20%
$ 244,315 $ 11,308
Jan 29, 8 PM $ 0.0000244
-0.20%
$ 243,816 $ 11,370
Jan 29, 7 PM $ 0.0000244
+0.20%
$ 244,315 $ 11,370
Jan 29, 6 PM $ 0.0000244
+0.00%
$ 244,315 $ 11,353
Jan 29, 5 PM $ 0.0000244
+0.20%
$ 244,315 $ 11,486
Jan 29, 4 PM $ 0.0000244
-0.20%
$ 243,816 $ 11,776
Jan 29, 3 PM $ 0.0000244
+0.20%
$ 244,315 $ 11,929
Jan 29, 2 PM $ 0.0000244
-0.20%
$ 243,816 $ 12,204
Jan 29, 1 PM $ 0.0000244
+0.00%
$ 244,315 $ 12,174
Jan 29, 12 PM $ 0.0000244
+0.00%
$ 243,816 $ 12,143
Jan 29, 11 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,217
Jan 29, 10 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,149
Jan 29, 9 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,177
Jan 29, 8 AM $ 0.0000244
-0.20%
$ 243,816 $ 12,247
Jan 29, 7 AM $ 0.0000244
+0.00%
$ 244,315 $ 12,227
Jan 29, 6 AM $ 0.0000244
+0.00%
$ 244,315 $ 12,337
Jan 29, 5 AM $ 0.0000244
+0.20%
$ 244,315 $ 12,392
Jan 29, 4 AM $ 0.0000244
-0.20%
$ 243,816 $ 12,467
Jan 29, 3 AM $ 0.0000244
-0.20%
$ 243,816 $ 12,569
Jan 29, 2 AM $ 0.0000244
+0.00%
$ 244,315 $ 12,512
Jan 29, 1 AM $ 0.0000244
+0.20%
$ 244,315 $ 12,507
Jan 29, 12 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,479
Jan 28, 11 PM $ 0.0000244
-0.20%
$ 243,816 $ 12,433
Jan 28, 10 PM $ 0.0000244
+0.20%
$ 244,315 $ 12,420
Jan 28, 9 PM $ 0.0000244
-0.20%
$ 244,315 $ 12,433
Jan 28, 8 PM $ 0.0000244
+0.00%
$ 244,315 $ 12,548
Jan 28, 7 PM $ 0.0000244
+0.20%
$ 244,315 $ 12,509
Jan 28, 6 PM $ 0.0000244
+0.00%
$ 243,816 $ 12,409
Jan 28, 5 PM $ 0.0000244
+0.00%
$ 243,816 $ 12,383
Jan 28, 4 PM $ 0.0000244
-0.20%
$ 243,816 $ 12,354
Jan 28, 3 PM $ 0.0000244
+0.00%
$ 244,315 $ 12,352
Jan 28, 2 PM $ 0.0000244
+0.00%
$ 244,315 $ 12,256
Jan 28, 1 PM $ 0.0000244
-0.20%
$ 243,816 $ 12,383
Jan 28, 12 PM $ 0.0000244
+0.00%
$ 244,315 $ 12,376