CoinNess Historical Data

CNNS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000244
-0.20%
$ 243,816 $ 12,337
Jan 28, 10 AM $ 0.0000244
+0.20%
$ 244,315 $ 12,364
Jan 28, 9 AM $ 0.0000244
-0.20%
$ 243,816 $ 12,248
Jan 28, 8 AM $ 0.0000244
+0.20%
$ 243,816 $ 12,189
Jan 28, 7 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,145
Jan 28, 6 AM $ 0.0000244
+0.00%
$ 243,816 $ 12,016
Jan 28, 5 AM $ 0.0000244
+1.96%
$ 243,816 $ 11,957
Jan 28, 4 AM $ 0.0000239
-0.21%
$ 238,620 $ 11,917
Jan 28, 3 AM $ 0.0000239
+0.21%
$ 239,119 $ 11,824
Jan 28, 2 AM $ 0.0000239
+0.00%
$ 238,620 $ 11,871
Jan 28, 1 AM $ 0.0000239
+0.00%
$ 238,620 $ 11,808
Jan 28, 12 AM $ 0.0000239
+0.21%
$ 239,119 $ 11,771
Jan 27, 11 PM $ 0.0000239
+0.00%
$ 238,620 $ 11,726
Jan 27, 10 PM $ 0.0000239
+0.21%
$ 239,119 $ 11,673
Jan 27, 9 PM $ 0.0000239
+1.23%
$ 239,119 $ 11,672
Jan 27, 8 PM $ 0.0000236
+0.25%
$ 235,722 $ 11,681
Jan 27, 7 PM $ 0.0000235
+0.00%
$ 235,122 $ 11,678
Jan 27, 6 PM $ 0.0000235
-1.75%
$ 235,122 $ 11,729
Jan 27, 5 PM $ 0.0000239
-0.17%
$ 239,719 $ 11,747
Jan 27, 4 PM $ 0.000024
+1.87%
$ 239,719 $ 11,749
Jan 27, 3 PM $ 0.0000235
-0.21%
$ 235,122 $ 11,833
Jan 27, 2 PM $ 0.0000236
+0.26%
$ 235,022 $ 11,868
Jan 27, 1 PM $ 0.0000235
+0.00%
$ 235,022 $ 11,824
Jan 27, 12 PM $ 0.0000235
+0.00%
$ 235,022 $ 11,793
Jan 27, 11 AM $ 0.0000236
+0.26%
$ 235,622 $ 11,655
Jan 27, 10 AM $ 0.0000235
+0.00%
$ 235,622 $ 11,610
Jan 27, 9 AM $ 0.0000235
-0.42%
$ 235,022 $ 11,533
Jan 27, 8 AM $ 0.0000236
-0.34%
$ 236,021 $ 11,499
Jan 27, 7 AM $ 0.0000237
-0.25%
$ 236,821 $ 11,452
Jan 27, 6 AM $ 0.0000237
+0.00%
$ 236,821 $ 11,503
Jan 27, 5 AM $ 0.0000238
+3.66%
$ 237,420 $ 11,564
Jan 27, 4 AM $ 0.0000229
-0.26%
$ 229,027 $ 11,508
Jan 27, 3 AM $ 0.000023
+0.26%
$ 229,626 $ 11,589
Jan 27, 2 AM $ 0.0000229
-0.26%
$ 229,027 $ 11,641
Jan 27, 1 AM $ 0.000023
+0.00%
$ 229,626 $ 11,652
Jan 27, 12 AM $ 0.000023
+0.00%
$ 229,626 $ 11,682
Jan 26, 11 PM $ 0.0000229
+0.00%
$ 229,027 $ 11,778
Jan 26, 10 PM $ 0.0000229
-0.26%
$ 229,027 $ 11,912
Jan 26, 9 PM $ 0.0000229
+0.00%
$ 229,027 $ 11,907
Jan 26, 8 PM $ 0.000023
+0.26%
$ 229,626 $ 11,785
Jan 26, 7 PM $ 0.000023
+0.00%
$ 229,626 $ 11,904
Jan 26, 6 PM $ 0.000023
+0.00%
$ 229,626 $ 11,899
Jan 26, 5 PM $ 0.000023
+0.26%
$ 229,626 $ 11,818
Jan 26, 4 PM $ 0.0000229
-0.26%
$ 229,027 $ 11,786
Jan 26, 3 PM $ 0.000023
+0.26%
$ 229,626 $ 11,753
Jan 26, 2 PM $ 0.000023
+0.26%
$ 229,626 $ 11,714
Jan 26, 1 PM $ 0.0000229
+0.00%
$ 229,027 $ 11,664
Jan 26, 12 PM $ 0.000023
+0.26%
$ 229,626 $ 11,662
Jan 26, 11 AM $ 0.0000229
+0.00%
$ 229,027 $ 11,780
Jan 26, 10 AM $ 0.0000229
+0.00%
$ 229,626 $ 11,801