CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅899
+0.00%
$ 89,832 $ 3,071
Mar 8, 6 AM $ 0.0₅997
+0.00%
$ 99,625 $ 1,096
Mar 8, 5 AM $ 0.0₅997
+0.00%
$ 99,625 $ 1,139
Mar 8, 4 AM $ 0.000011
+0.00%
$ 110,017 $ 1,266
Mar 8, 3 AM $ 0.000011
+0.00%
$ 110,017 $ 1,266
Mar 8, 2 AM $ 0.000011
+0.00%
$ 110,017 $ 1,266
Mar 7, 8 PM $ 0.00001
+0.00%
$ 99,924 $ 1,230
Mar 7, 2 PM $ 0.0₅821
+1.36%
$ 82,038 $ 572
Mar 7, 1 PM $ 0.0₅889
+0.00%
$ 88,833 $ 335
Mar 7, 12 PM $ 0.0₅9
+0.00%
$ 89,932 $ 322
Mar 7, 11 AM $ 0.0₅9
+0.00%
$ 89,932 $ 320
Mar 7, 5 AM $ 0.0000132
+0.00%
$ 131,900 $ 88
Mar 6, 11 PM $ 0.000015
+0.00%
$ 149,687 $ 797
Mar 6, 10 PM $ 0.000015
+0.00%
$ 149,687 $ 800
Mar 6, 4 PM $ 0.000012
+0.08%
$ 120,109 $ 770
Mar 6, 3 PM $ 0.000012
+0.00%
$ 120,009 $ 1,001
Mar 6, 2 PM $ 0.000012
+0.00%
$ 120,009 $ 1,246
Mar 6, 1 PM $ 0.000012
+0.00%
$ 120,009 $ 1,556
Mar 6, 9 AM $ 0.000013
+0.00%
$ 129,902 $ 1,870
Mar 6, 8 AM $ 0.000013
+0.00%
$ 129,902 $ 1,871
Mar 6, 7 AM $ 0.000013
+0.00%
$ 129,902 $ 1,884
Mar 6, 6 AM $ 0.000013
+0.00%
$ 129,902 $ 1,884
Mar 6, 5 AM $ 0.000013
+0.00%
$ 129,902 $ 1,977
Mar 6, 4 AM $ 0.000014
+7.62%
$ 139,794 $ 2,224
Mar 6, 3 AM $ 0.000013
+0.00%
$ 129,902 $ 2,255
Mar 6, 2 AM $ 0.000013
+0.00%
$ 129,902 $ 2,026
Mar 6, 1 AM $ 0.000013
+0.00%
$ 129,902 $ 1,939
Mar 6, 12 AM $ 0.000013
+0.00%
$ 129,902 $ 1,945
Mar 5, 11 PM $ 0.000013
+0.00%
$ 129,902 $ 1,950
Mar 5, 9 PM $ 0.000013
+0.00%
$ 129,802 $ 2,199
Mar 5, 8 PM $ 0.000013
+0.00%
$ 129,802 $ 2,372
Mar 5, 4 PM $ 0.0000127
-2.15%
$ 127,104 $ 3,718
Mar 5, 3 PM $ 0.000013
+0.08%
$ 129,902 $ 3,677
Mar 5, 2 PM $ 0.0000123
+11.62%
$ 122,907 $ 3,465
Mar 5, 1 PM $ 0.000011
+0.00%
$ 110,017 $ 3,270
Mar 5, 12 PM $ 0.000012
+0.00%
$ 119,909 $ 3,192
Mar 5, 11 AM $ 0.000012
+0.00%
$ 119,909 $ 3,534
Mar 5, 5 AM $ 0.0000151
-3.08%
$ 150,886 $ 5,822
Mar 5, 4 AM $ 0.0000156
-0.06%
$ 155,682 $ 5,882
Mar 5, 3 AM $ 0.0000156
+0.00%
$ 155,882 $ 6,331
Mar 5, 2 AM $ 0.0000156
+0.00%
$ 155,882 $ 6,548
Mar 5, 1 AM $ 0.0000156
+0.00%
$ 155,882 $ 6,953
Mar 5, 12 AM $ 0.000018
+0.00%
$ 179,864 $ 7,553
Mar 4, 9 PM $ 0.0000156
+0.00%
$ 155,982 $ 8,482
Mar 4, 8 PM $ 0.0000156
-0.26%
$ 155,982 $ 8,450
Mar 4, 7 PM $ 0.0000159
-2.39%
$ 159,180 $ 8,352
Mar 4, 6 PM $ 0.0000156
+0.06%
$ 156,382 $ 8,428
Mar 4, 5 PM $ 0.0000156
-9.65%
$ 156,282 $ 8,424
Mar 4, 4 PM $ 0.0000178
+0.00%
$ -- $ 8,776
Mar 4, 1 PM $ 0.0000195
+0.00%
$ 195,052 $ 9,880