Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.0029
+8.78%
$2.88 million $13.76 million
Sep 2021 $0.00266
-40.52%
$2.64 million $24.65 million
Aug 2021 $0.00448
+50.41%
$4.44 million $75.97 million
Jul 2021 $0.00289
+0.75%
$-- $10.08 million
Jun 2021 $0.00287
-50.55%
$-- $25.64 million
May 2021 $0.00569
+9.01%
$-- $309.38 million
Apr 2021 $0.00522
-1.78%
$-- $48.86 million
Mar 2021 $0.00525
+34.99%
$-- $38.98 million
Feb 2021 $0.00389
+31.46%
$-- $42.44 million
Jan 2021 $0.00283
+10.14%
$-- $19.66 million
Dec 2020 $0.00257
-20.95%
$-- $17.03 million
Nov 2020 $0.00315
+5.74%
$-- $16.2 million
Oct 2020 $0.00296
-29.01%
$-- $9.77 million
Sep 2020 $0.00418
-16.31%
$-- $14.01 million
Aug 2020 $0.00499
+35.97%
$-- $16.14 million
Jul 2020 $0.00367
+12.62%
$-- $6.36 million
Jun 2020 $0.00326
-3.00%
$-- $4.74 million
May 2020 $0.00336
+4.42%
$-- $3.02 million
Apr 2020 $0.00322
+19.71%
$-- $3.85 million
Mar 2020 $0.0027
-37.82%
$-- $8.62 million
Feb 2020 $0.00434
-8.46%
$-- $12.98 million
Jan 2020 $0.00474
-5.12%
$-- $7.78 million
Dec 2019 $0.00499
+4.02%
$-- $4.95 million
Nov 2019 $0.0048
-24.85%
$-- $6.15 million
Oct 2019 $0.00639
-2.19%
$-- $7.15 million
Sep 2019 $0.00654
-13.95%
$-- $9.84 million
Aug 2019 $0.0076
-7.42%
$-- $24.43 million
Jul 2019 $0.0082
+3.99%
$-- $103.75 million
Jun 2019 $0.00789
-3.05%
$-- $17.53 million
May 2019 $0.00814
-24.11%
$-- $28.11 million
Apr 2019 $0.0107
-74.41%
$-- $44.19 million
Download