CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0029
+8.78%
$ 2.88 million $ 13.76 million
Sep 2021 $ 0.00266
-40.52%
$ 2.64 million $ 24.65 million
Aug 2021 $ 0.00448
+50.41%
$ 4.44 million $ 75.97 million
Jul 2021 $ 0.00289
+0.75%
$ -- $ 10.08 million
Jun 2021 $ 0.00287
-50.55%
$ -- $ 25.64 million
May 2021 $ 0.00569
+9.01%
$ -- $ 309.38 million
Apr 2021 $ 0.00522
-1.78%
$ -- $ 48.86 million
Mar 2021 $ 0.00525
+34.99%
$ -- $ 38.98 million
Feb 2021 $ 0.00389
+31.46%
$ -- $ 42.44 million
Jan 2021 $ 0.00283
+10.14%
$ -- $ 19.66 million
Dec 2020 $ 0.00257
-20.95%
$ -- $ 17.03 million
Nov 2020 $ 0.00315
+5.74%
$ -- $ 16.2 million
Oct 2020 $ 0.00296
-29.01%
$ -- $ 9.77 million
Sep 2020 $ 0.00418
-16.31%
$ -- $ 14.01 million
Aug 2020 $ 0.00499
+35.97%
$ -- $ 16.14 million
Jul 2020 $ 0.00367
+12.62%
$ -- $ 6.36 million
Jun 2020 $ 0.00326
-3.00%
$ -- $ 4.74 million
May 2020 $ 0.00336
+4.42%
$ -- $ 3.02 million
Apr 2020 $ 0.00322
+19.71%
$ -- $ 3.85 million
Mar 2020 $ 0.0027
-37.82%
$ -- $ 8.62 million
Feb 2020 $ 0.00434
-8.46%
$ -- $ 12.98 million
Jan 2020 $ 0.00474
-5.12%
$ -- $ 7.78 million
Dec 2019 $ 0.00499
+4.02%
$ -- $ 4.95 million
Nov 2019 $ 0.0048
-24.85%
$ -- $ 6.15 million
Oct 2019 $ 0.00639
-2.19%
$ -- $ 7.15 million
Sep 2019 $ 0.00654
-13.95%
$ -- $ 9.84 million
Aug 2019 $ 0.0076
-7.42%
$ -- $ 24.43 million
Jul 2019 $ 0.0082
+3.99%
$ -- $ 103.75 million
Jun 2019 $ 0.00789
-3.05%
$ -- $ 17.53 million
May 2019 $ 0.00814
-24.11%
$ -- $ 28.11 million
Apr 2019 $ 0.0107
-74.41%
$ -- $ 44.19 million
Download