CoinNess Historical Data

CNNS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000229
-0.26%
$ 229,027 $ 11,851
Jan 26, 8 AM $ 0.000023
+0.00%
$ 229,626 $ 11,837
Jan 26, 7 AM $ 0.000023
+0.00%
$ 229,626 $ 11,904
Jan 26, 6 AM $ 0.000023
+0.26%
$ 229,626 $ 11,870
Jan 26, 5 AM $ 0.0000229
+0.17%
$ 229,027 $ 11,891
Jan 26, 4 AM $ 0.0000229
+0.00%
$ 228,627 $ 11,889
Jan 26, 3 AM $ 0.0000229
-0.17%
$ 228,627 $ 11,854
Jan 26, 2 AM $ 0.0000229
+0.17%
$ 229,027 $ 11,819
Jan 26, 1 AM $ 0.0000229
+0.00%
$ 228,627 $ 11,856
Jan 26, 12 AM $ 0.0000229
+0.04%
$ 229,127 $ 11,864
Jan 25, 11 PM $ 0.0000229
+0.00%
$ 229,027 $ 11,806
Jan 25, 10 PM $ 0.0000229
+0.00%
$ 229,027 $ 11,817
Jan 25, 9 PM $ 0.0000229
+0.17%
$ 229,027 $ 11,920
Jan 25, 8 PM $ 0.0000229
+0.00%
$ 228,627 $ 11,999
Jan 25, 7 PM $ 0.0000229
-0.22%
$ 228,627 $ 11,900
Jan 25, 6 PM $ 0.0000229
+0.00%
$ 229,127 $ 11,814
Jan 25, 5 PM $ 0.0000229
+0.00%
$ 229,127 $ 11,971
Jan 25, 4 PM $ 0.0000229
-0.22%
$ 228,627 $ 11,980
Jan 25, 3 PM $ 0.0000229
+0.22%
$ 229,127 $ 12,004
Jan 25, 2 PM $ 0.0000229
+0.22%
$ 229,127 $ 12,059
Jan 25, 1 PM $ 0.0000229
-0.17%
$ 228,627 $ 12,165
Jan 25, 12 PM $ 0.0000229
-0.04%
$ 229,027 $ 12,210
Jan 25, 11 AM $ 0.0000229
+0.00%
$ 228,627 $ 12,336
Jan 25, 10 AM $ 0.0000229
+0.00%
$ 229,127 $ 12,376
Jan 25, 9 AM $ 0.0000229
-0.22%
$ 228,627 $ 12,382
Jan 25, 8 AM $ 0.0000229
+0.00%
$ 228,627 $ 12,489
Jan 25, 7 AM $ 0.0000229
+0.00%
$ 229,127 $ 12,502
Jan 25, 6 AM $ 0.0000229
+0.22%
$ 229,127 $ 12,585
Jan 25, 5 AM $ 0.0000229
-0.22%
$ 229,127 $ 12,545
Jan 25, 4 AM $ 0.0000229
+0.22%
$ 229,127 $ 12,491
Jan 25, 3 AM $ 0.0000229
-0.26%
$ 228,627 $ 12,523
Jan 25, 2 AM $ 0.0000229
+0.00%
$ 228,627 $ 12,533
Jan 25, 1 AM $ 0.0000229
-0.26%
$ 228,627 $ 12,545
Jan 25, 12 AM $ 0.0000229
-0.26%
$ 228,627 $ 12,539
Jan 24, 11 PM $ 0.0000229
-0.61%
$ 228,627 $ 12,695
Jan 24, 10 PM $ 0.0000238
+8.17%
$ 238,020 $ 12,613
Jan 24, 9 PM $ 0.0000221
+0.18%
$ 220,533 $ 12,513
Jan 24, 8 PM $ 0.000022
-0.27%
$ 220,133 $ 12,532
Jan 24, 7 PM $ 0.0000221
+0.00%
$ 220,733 $ 12,555
Jan 24, 6 PM $ 0.0000221
+3.37%
$ 220,733 $ 12,647
Jan 24, 5 PM $ 0.0000214
+0.23%
$ 214,038 $ 12,549
Jan 24, 4 PM $ 0.0000214
+0.00%
$ 213,538 $ 12,562
Jan 24, 3 PM $ 0.0000214
-0.14%
$ 214,038 $ 12,545
Jan 24, 2 PM $ 0.0000214
-2.37%
$ 214,338 $ 12,659
Jan 24, 12 PM $ 0.0000196
+3.65%
$ 195,752 $ 12,602
Jan 24, 11 AM $ 0.0000189
-2.42%
$ 189,257 $ 12,545
Jan 24, 10 AM $ 0.0000194
+3.30%
$ 193,953 $ 12,579
Jan 24, 9 AM $ 0.0000188
-3.54%
$ 187,758 $ 12,647
Jan 24, 8 AM $ 0.0000194
-0.26%
$ 194,153 $ 12,585
Jan 24, 7 AM $ 0.0000194
-6.86%
$ 194,153 $ 12,441