CoinNess Historical Data

CNNS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000111
-0.89%
$ 109,986 $ 65,228
Feb 2, 2023 $ 0.000112
+5.01%
$ 110,987 $ 52,366
Feb 1, 2023 $ 0.000106
+1.98%
$ 105,670 $ 14,892
Jan 31, 2023 $ 0.000104
-3.47%
$ 103,563 $ 16,650
Jan 30, 2023 $ 0.000108
+1.77%
$ 107,196 $ 15,342
Jan 29, 2023 $ 0.000106
-1.92%
$ 105,659 $ 15,045
Jan 28, 2023 $ 0.000109
-6.26%
$ 108,153 $ 16,958
Jan 27, 2023 $ 0.000117
+5.19%
$ 115,703 $ 14,919
Jan 26, 2023 $ 0.000111
+2.51%
$ 109,992 $ 15,120
Jan 25, 2023 $ 0.000108
+1.65%
$ 107,326 $ 15,512
Jan 24, 2023 $ 0.000107
+0.64%
$ 105,845 $ 13,325
Jan 23, 2023 $ 0.000106
+0.42%
$ 105,186 $ 15,700
Jan 22, 2023 $ 0.000106
-3.18%
$ 104,747 $ 14,249
Jan 21, 2023 $ 0.000109
+0.08%
$ 107,773 $ 13,813
Jan 20, 2023 $ 0.000109
+1.65%
$ 107,692 $ 11,914
Jan 19, 2023 $ 0.000108
-11.47%
$ 106,761 $ 17,745
Jan 18, 2023 $ 0.000123
+14.37%
$ 121,928 $ 19,226
Jan 17, 2023 $ 0.000107
+1.84%
$ 106,606 $ 13,602
Jan 16, 2023 $ 0.000105
-0.41%
$ 103,750 $ 40,848
Jan 15, 2023 $ 0.000107
+4.01%
$ 106,246 $ 13,029
Jan 14, 2023 $ 0.000103
+3.73%
$ 101,828 $ 14,385
Jan 13, 2023 $ 0.000099
+1.08%
$ 98,243 $ 13,188
Jan 12, 2023 $ 0.0000978
-0.04%
$ 97,076 $ 12,359
Jan 11, 2023 $ 0.0000978
-0.76%
$ 97,080 $ 7,822
Jan 10, 2023 $ 0.0000986
-2.67%
$ 97,874 $ 12,506
Jan 9, 2023 $ 0.000101
+5.48%
$ 100,508 $ 12,917
Jan 8, 2023 $ 0.0000961
-1.75%
$ 95,371 $ 12,578
Jan 7, 2023 $ 0.0000978
-0.48%
$ 97,069 $ 12,484
Jan 6, 2023 $ 0.0000983
+0.00%
$ 97,540 $ 12,781
Jan 5, 2023 $ 0.0000983
+1.62%
$ 97,540 $ 24,366
Jan 4, 2023 $ 0.0000967
-1.51%
$ 95,975 $ 25,409
Jan 3, 2023 $ 0.0000984
+1.35%
$ 97,668 $ 15,631
Jan 2, 2023 $ 0.0000971
-0.21%
$ 96,363 $ 14,161
Jan 1, 2023 $ 0.0000973
-4.53%
$ 96,560 $ 15,851
Dec 31, 2022 $ 0.000102
+6.18%
$ 101,140 $ 15,712
Dec 30, 2022 $ 0.000096
-2.86%
$ 95,247 $ 29,817
Dec 29, 2022 $ 0.0000986
+1.02%
$ 97,835 $ 31,806
Dec 28, 2022 $ 0.0000976
+0.69%
$ 96,827 $ 28,466
Dec 27, 2022 $ 0.0000987
-1.00%
$ 97,966 $ 12,044
Dec 26, 2022 $ 0.0000997
+0.54%
$ 98,934 $ 21,183
Dec 25, 2022 $ 0.0000992
+0.08%
$ 98,401 $ 14,523
Dec 24, 2022 $ 0.0000991
-4.31%
$ 98,316 $ 16,157
Dec 23, 2022 $ 0.000103
+2.86%
$ 102,695 $ 16,563
Dec 22, 2022 $ 0.000108
+7.71%
$ 107,510 $ 3,539
Dec 21, 2022 $ 0.000104
-17.85%
$ 103,504 $ 4,810
Dec 20, 2022 $ 0.000127
-3.71%
$ 125,998 $ 21,818
Dec 19, 2022 $ 0.000132
-20.45%
$ 130,826 $ 29,536
Dec 18, 2022 $ 0.000166
+4.41%
$ 164,516 $ 2,950
Dec 17, 2022 $ 0.000159
+1.13%
$ 157,566 $ 16,228
Dec 16, 2022 $ 0.000157
-2.68%
$ 155,782 $ 24,673