Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.000103
+0.53%
$102,366 $37,676
Mar 24, 2023 $0.000104
-4.11%
$103,357 $61,156
Mar 23, 2023 $0.000108
+2.37%
$107,035 $54,352
Mar 22, 2023 $0.000103
-7.56%
$102,361 $66,567
Mar 21, 2023 $0.000112
+3.88%
$110,699 $88,329
Mar 20, 2023 $0.000107
+5.48%
$106,654 $97,355
Mar 19, 2023 $0.000101
-0.03%
$100,618 $73,345
Mar 18, 2023 $0.000102
+0.80%
$100,858 $60,722
Mar 17, 2023 $0.000101
+0.61%
$100,214 $63,660
Mar 16, 2023 $0.0001
+0.70%
$99,448 $64,869
Mar 15, 2023 $0.0000983
-12.88%
$97,513 $71,220
Mar 14, 2023 $0.000113
+8.84%
$111,915 $90,640
Mar 13, 2023 $0.000107
+10.35%
$106,170 $103,965
Mar 12, 2023 $0.0000952
-3.61%
$94,476 $83,861
Mar 11, 2023 $0.000101
-1.45%
$100,077 $66,792
Mar 10, 2023 $0.000102
-3.46%
$101,680 $61,670
Mar 9, 2023 $0.000107
-3.52%
$106,089 $78,049
Mar 8, 2023 $0.000111
-0.97%
$110,034 $68,704
Mar 7, 2023 $0.000114
-4.13%
$112,678 $87,941
Mar 6, 2023 $0.000118
+0.73%
$117,413 $80,595
Mar 5, 2023 $0.000119
+0.80%
$117,896 $58,329
Mar 4, 2023 $0.000118
-1.12%
$116,956 $52,648
Mar 3, 2023 $0.000119
-1.07%
$118,196 $75,481
Mar 2, 2023 $0.000121
-0.16%
$119,731 $48,069
Mar 1, 2023 $0.00012
+2.88%
$119,095 $84,344
Feb 28, 2023 $0.00012
+1.30%
$119,003 $89,156
Feb 27, 2023 $0.000119
+2.96%
$118,565 $85,058
Feb 26, 2023 $0.000116
-0.97%
$115,170 $66,913
Feb 25, 2023 $0.000117
-7.49%
$116,190 $66,804
Feb 24, 2023 $0.000127
-0.54%
$125,575 $53,375
Feb 23, 2023 $0.000127
+2.78%
$126,231 $71,374
Feb 22, 2023 $0.000123
+1.00%
$122,019 $88,850
Feb 21, 2023 $0.000123
+3.56%
$121,579 $73,884
Feb 20, 2023 $0.000119
+1.60%
$118,083 $16,921
Feb 19, 2023 $0.000118
+0.54%
$116,780 $15,236
Feb 18, 2023 $0.000117
+0.82%
$116,236 $12,716
Feb 17, 2023 $0.000116
-0.43%
$115,205 $12,858
Feb 16, 2023 $0.000116
+1.58%
$115,181 $20,569
Feb 15, 2023 $0.000114
+0.53%
$112,949 $40,551
Feb 14, 2023 $0.000114
-1.84%
$112,769 $27,637
Feb 13, 2023 $0.000116
-1.80%
$115,052 $12,652
Feb 12, 2023 $0.000118
-0.80%
$116,901 $11,490
Feb 11, 2023 $0.000119
+7.27%
$117,851 $22,273
Feb 10, 2023 $0.000111
-3.56%
$110,135 $13,762
Feb 9, 2023 $0.000114
-1.48%
$112,814 $13,832
Feb 8, 2023 $0.000116
-3.37%
$114,696 $15,437
Feb 7, 2023 $0.000119
+5.05%
$118,010 $15,262
Feb 6, 2023 $0.000113
-0.50%
$111,930 $13,303
Feb 5, 2023 $0.000113
+1.23%
$112,482 $25,109
Feb 4, 2023 $0.000112
+0.15%
$111,405 $14,581