CoinNess Historical Data

CNNS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000209
-0.24%
$ 208,442 $ 12,362
Jan 24, 5 AM $ 0.0000209
-0.24%
$ 208,442 $ 12,391
Jan 24, 4 AM $ 0.0000209
+0.00%
$ 208,942 $ 12,430
Jan 24, 3 AM $ 0.0000209
-3.95%
$ 208,942 $ 12,347
Jan 24, 2 AM $ 0.0000218
+0.00%
$ 217,535 $ 12,340
Jan 24, 1 AM $ 0.0000218
+0.83%
$ 217,535 $ 12,329
Jan 24, 12 AM $ 0.0000219
+1.67%
$ 218,735 $ 12,372
Jan 23, 11 PM $ 0.0000215
+1.13%
$ 215,637 $ 12,200
Jan 23, 10 PM $ 0.0000213
-0.14%
$ 212,839 $ 12,350
Jan 23, 9 PM $ 0.0000213
-0.88%
$ 213,139 $ 12,366
Jan 23, 8 PM $ 0.0000215
+0.23%
$ 215,037 $ 12,371
Jan 23, 7 PM $ 0.0000215
-1.01%
$ 214,538 $ 12,372
Jan 23, 6 PM $ 0.0000217
+0.05%
$ 216,836 $ 12,339
Jan 23, 5 PM $ 0.0000217
-1.86%
$ 216,736 $ 12,405
Jan 23, 4 PM $ 0.0000221
+1.42%
$ 221,333 $ 12,489
Jan 23, 3 PM $ 0.000023
+1.01%
$ 230,226 $ 12,456
Jan 23, 2 PM $ 0.0000229
-0.61%
$ 227,928 $ 12,233
Jan 23, 1 PM $ 0.0000231
-1.16%
$ 230,626 $ 12,142
Jan 23, 12 PM $ 0.0000233
+0.00%
$ 233,324 $ 12,100
Jan 23, 11 AM $ 0.0000233
+1.74%
$ 233,324 $ 12,071
Jan 23, 10 AM $ 0.0000229
-0.22%
$ 229,327 $ 11,915
Jan 23, 9 AM $ 0.000023
-0.35%
$ 229,826 $ 11,879
Jan 23, 8 AM $ 0.0000231
+0.26%
$ 231,225 $ 11,841
Jan 23, 7 AM $ 0.0000231
-0.26%
$ 230,626 $ 11,841
Jan 23, 6 AM $ 0.0000231
-1.20%
$ 230,626 $ 11,898
Jan 23, 5 AM $ 0.0000234
-3.31%
$ 233,423 $ 11,957
Jan 22, 11 PM $ 0.0000202
+0.00%
$ 201,448 $ 12,212
Jan 22, 10 PM $ 0.0000202
+0.05%
$ 201,448 $ 12,218
Jan 22, 9 PM $ 0.0000211
+3.12%
$ 211,340 $ 12,194
Jan 22, 8 PM $ 0.0000212
+3.36%
$ 211,840 $ 12,099
Jan 22, 7 PM $ 0.0000205
-0.29%
$ 204,545 $ 12,088
Jan 22, 6 PM $ 0.0000205
-2.56%
$ 205,145 $ 12,099
Jan 22, 5 PM $ 0.0000211
+5.99%
$ 210,541 $ 12,053
Jan 22, 4 PM $ 0.0000211
-0.80%
$ 210,541 $ 11,858
Jan 22, 3 PM $ 0.0000212
+7.93%
$ 212,239 $ 11,991
Jan 22, 2 PM $ 0.0000197
+0.00%
$ 196,651 $ 12,101
Jan 22, 1 PM $ 0.0000197
+0.25%
$ 196,651 $ 12,187
Jan 22, 12 PM $ 0.0000196
-0.25%
$ 196,152 $ 12,147
Jan 22, 11 AM $ 0.0000197
+0.00%
$ 196,651 $ 12,198
Jan 22, 10 AM $ 0.0000197
-2.53%
$ 196,651 $ 12,224
Jan 22, 4 AM $ 0.0000183
+0.16%
$ 182,962 $ 12,046
Jan 22, 3 AM $ 0.0000183
-0.05%
$ 182,662 $ 12,036
Jan 22, 2 AM $ 0.0000183
-0.54%
$ 183,062 $ 11,907
Jan 22, 1 AM $ 0.0000184
+0.00%
$ 184,061 $ 11,898
Jan 22, 12 AM $ 0.0000184
-0.86%
$ 184,061 $ 11,849
Jan 21, 11 PM $ 0.0000186
-0.27%
$ 185,660 $ 11,888
Jan 21, 10 PM $ 0.0000186
-0.27%
$ 185,660 $ 11,949
Jan 21, 9 PM $ 0.0000186
+0.27%
$ 186,159 $ 12,149
Jan 21, 8 PM $ 0.0000186
-2.57%
$ 186,159 $ 12,298
Jan 21, 7 PM $ 0.0000191
-0.52%
$ 190,556 $ 12,237