CoinNess Historical Data

CNNS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000192
-1.19%
$ 191,555 $ 12,241
Jan 21, 5 PM $ 0.0000194
+0.10%
$ 193,853 $ 12,326
Jan 21, 4 PM $ 0.0000194
-0.21%
$ 193,654 $ 12,506
Jan 21, 3 PM $ 0.0000194
+0.00%
$ 194,053 $ 12,484
Jan 21, 2 PM $ 0.0000194
+0.00%
$ 194,053 $ 12,420
Jan 21, 1 PM $ 0.0000194
-2.56%
$ 194,053 $ 12,474
Jan 21, 12 PM $ 0.0000199
-0.20%
$ 198,750 $ 12,375
Jan 21, 11 AM $ 0.0000199
+0.50%
$ 199,149 $ 12,375
Jan 21, 10 AM $ 0.0000198
-0.20%
$ 198,150 $ 12,486
Jan 21, 9 AM $ 0.0000198
+2.91%
$ 198,150 $ 12,321
Jan 21, 8 AM $ 0.0000193
+0.26%
$ 192,554 $ 12,425
Jan 21, 7 AM $ 0.0000192
-0.26%
$ 192,554 $ 12,569
Jan 21, 6 AM $ 0.0000193
-3.84%
$ 192,554 $ 12,556
Jan 21, 5 AM $ 0.00002
-0.25%
$ 199,749 $ 12,385
Jan 21, 4 AM $ 0.00002
-0.25%
$ 199,749 $ 12,516
Jan 21, 3 AM $ 0.00002
+0.25%
$ 200,249 $ 12,542
Jan 21, 2 AM $ 0.00002
+0.00%
$ 200,249 $ 12,645
Jan 21, 1 AM $ 0.00002
+0.00%
$ 199,749 $ 12,658
Jan 21, 12 AM $ 0.00002
+0.00%
$ 199,749 $ 12,954
Jan 20, 11 PM $ 0.00002
+0.00%
$ 199,749 $ 12,934
Jan 20, 10 PM $ 0.00002
+0.00%
$ 200,249 $ 12,828
Jan 20, 9 PM $ 0.0000202
+1.15%
$ 201,847 $ 12,730
Jan 20, 8 PM $ 0.00002
+0.00%
$ 199,549 $ 12,718
Jan 20, 7 PM $ 0.00002
+0.20%
$ 199,549 $ 12,772
Jan 20, 6 PM $ 0.0000199
+0.00%
$ 199,149 $ 12,712
Jan 20, 5 PM $ 0.0000199
-0.20%
$ 199,149 $ 12,706
Jan 20, 4 PM $ 0.0000199
-0.20%
$ 199,149 $ 12,609
Jan 20, 3 PM $ 0.00002
+0.00%
$ 199,549 $ 12,546
Jan 20, 2 PM $ 0.00002
+1.53%
$ 199,549 $ 12,569
Jan 20, 1 PM $ 0.0000202
+0.00%
$ 201,647 $ 12,468
Jan 20, 12 PM $ 0.0000189
+4.59%
$ 189,057 $ 12,468
Jan 20, 11 AM $ 0.0000181
+0.00%
$ 180,763 $ 12,418
Jan 20, 10 AM $ 0.0000181
+0.28%
$ 180,763 $ 12,307
Jan 20, 9 AM $ 0.000018
-1.10%
$ 180,763 $ 12,357
Jan 20, 8 AM $ 0.0000182
+1.67%
$ 182,262 $ 12,224
Jan 20, 7 AM $ 0.0000179
-3.03%
$ 179,264 $ 12,216
Jan 20, 6 AM $ 0.0000185
-3.14%
$ 184,860 $ 12,247
Jan 20, 5 AM $ 0.0000191
-6.89%
$ 190,456 $ 12,405
Jan 20, 1 AM $ 0.0000194
+4.98%
$ 193,853 $ 12,110
Jan 20, 12 AM $ 0.0000185
-0.38%
$ 184,660 $ 11,893
Jan 19, 11 PM $ 0.0000185
+2.83%
$ 185,360 $ 11,941
Jan 19, 10 PM $ 0.000018
+0.28%
$ 179,764 $ 11,949
Jan 19, 9 PM $ 0.000018
-5.56%
$ 179,764 $ 11,871
Jan 19, 8 PM $ 0.000019
-0.21%
$ 190,356 $ 11,772
Jan 19, 7 PM $ 0.0000191
+0.21%
$ 190,756 $ 11,809
Jan 19, 6 PM $ 0.0000187
-3.86%
$ 186,659 $ 11,799
Jan 19, 5 PM $ 0.0000194
+0.00%
$ 194,653 $ 11,719
Jan 19, 4 PM $ 0.0000194
-2.41%
$ 194,153 $ 11,785
Jan 19, 3 PM $ 0.0000199
-0.60%
$ 198,950 $ 11,834
Jan 19, 2 PM $ 0.00002
+0.00%
$ 200,748 $ 11,852